|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:30下跌家数:45平均涨幅:+0.10%平均换手:2.12%总成交额:86.99亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 100460 | 6650.47 | 0.67% | | 300858 | 科拓生物 | 18.91 | 50.13 | +1.00 | +5.58% | 97382 | 18066.16 | 5.03% | | 002053 | 云南能投 | 14.17 | 39.18 | +0.63 | +4.65% | 384123 | 53844.31 | 4.17% | | 603317 | 天味食品 | 13.45 | 24.51 | +0.54 | +4.18% | 87388 | 11677.56 | 0.82% | | 002650 | ST加加 | 7.70 | -45.90 | +0.30 | +4.05% | 55474 | 4180.54 | 0.48% | | 688089 | 嘉必优 | 26.17 | 25.96 | +0.92 | +3.64% | 58051.58 | 15044.09 | 3.45% | | 603739 | 蔚蓝生物 | 16.26 | 49.23 | +0.40 | +2.52% | 88767 | 14352.98 | 3.51% | | 920726 | 朱老六 | 26.65 | 166.51 | +0.65 | +2.50% | 137262 | 36470.16 | 24.55% | | 600298 | 安琪酵母 | 40.31 | 23.52 | +0.64 | +1.61% | 42461 | 16995.57 | 0.50% | | 300791 | 仙乐健康 | 25.15 | 22.37 | +0.36 | +1.45% | 15868 | 3974.74 | 0.62% | | 002956 | 西麦食品 | 24.27 | 34.53 | +0.31 | +1.29% | 24252 | 5929.56 | 1.09% | | 300908 | 仲景食品 | 31.01 | 25.13 | +0.33 | +1.08% | 16145 | 5005.1 | 1.31% | | 600887 | 伊利股份 | 28.65 | 22.62 | +0.30 | +1.06% | 352869 | 100925.2 | 0.56% | | 603027 | 千禾味业 | 9.93 | 31.35 | +0.10 | +1.02% | 95011 | 9439.79 | 0.76% | | 300973 | 立高食品 | 44.42 | 24.05 | +0.40 | +0.91% | 25387 | 11302.87 | 2.18% | | 603237 | 五芳斋 | 18.00 | 33.28 | +0.15 | +0.84% | 34034 | 6117.57 | 1.74% | | 603170 | 宝立食品 | 16.43 | 26.12 | +0.13 | +0.80% | 28739 | 4767.78 | 0.72% | | 600419 | 天润乳业 | 10.38 | 303.93 | +0.08 | +0.78% | 66177 | 6910.32 | 2.10% | | 605339 | 南侨食品 | 17.65 | 93.69 | +0.13 | +0.74% | 8989 | 1582 | 0.21% | | 001215 | 千味央厨 | 40.63 | 70.60 | +0.26 | +0.64% | 11231 | 4594.08 | 1.16% | | 600299 | 安迪苏 | 9.72 | 21.88 | +0.06 | +0.62% | 35394 | 3431.17 | 0.13% | | 300765 | 新诺威 | 31.89 | -408.50 | +0.19 | +0.60% | 53630 | 17111.44 | 0.43% | | 600597 | 光明乳业 | 8.77 | 17.45 | +0.05 | +0.57% | 149909 | 13159.38 | 1.09% | | 600872 | 中炬高新 | 18.65 | 20.84 | +0.10 | +0.54% | 39527 | 7365.41 | 0.51% | | 603886 | 元祖股份 | 13.06 | 24.79 | +0.07 | +0.54% | 15400 | 2006.73 | 0.64% | | 603102 | 百合股份 | 44.55 | 23.44 | +0.21 | +0.47% | 3762 | 1671.73 | 0.59% | | 600873 | 梅花生物 | 11.20 | 8.33 | +0.04 | +0.36% | 134137 | 15046.14 | 0.48% | | 603299 | 苏盐井神 | 11.11 | 16.59 | +0.01 | +0.09% | 44889 | 4977.89 | 0.58% | | 605300 | 佳禾食品 | 12.30 | 204.86 | +0.01 | +0.08% | 20958 | 2569.16 | 0.46% | | 300146 | 汤臣倍健 | 12.84 | 31.41 | +0.01 | +0.08% | 95249 | 12228.3 | 0.85% | | 603043 | 广州酒家 | 17.33 | 19.90 | 0.00 | 0.00% | 23110 | 4012.43 | 0.41% | | 002910 | 庄园牧场 | 12.07 | -24.52 | 0.00 | 0.00% | 180623 | 21894.97 | 10.56% | | 300915 | 海融科技 | 25.85 | 417.59 | 0.00 | 0.00% | 5853 | 1519.71 | 1.02% | | 603235 | 天新药业 | 27.88 | 19.78 | -0.01 | -0.04% | 4985 | 1395.29 | 0.34% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 15488 | 1529.81 | 0.49% | | 603288 | 海天味业 | 38.58 | 32.95 | -0.04 | -0.10% | 75395 | 29126.93 | 0.14% | | 002626 | 金达威 | 21.08 | 26.67 | -0.03 | -0.14% | 43860 | 9215.369 | 0.72% | | 600073 | 光明肉业 | 7.02 | 2416.24 | -0.01 | -0.14% | 57222 | 4013.12 | 0.61% | | 002732 | 燕塘乳业 | 18.13 | 38.07 | -0.03 | -0.17% | 26947 | 4900.4 | 1.72% | | 002216 | 三全食品 | 11.95 | 19.32 | -0.02 | -0.17% | 68109 | 8194.511 | 1.08% | | 920970 | 大禹生物 | 9.18 | -55.13 | -0.02 | -0.22% | 15745 | 1446.323 | 2.23% | | 002507 | 涪陵榨菜 | 13.67 | 19.68 | -0.03 | -0.22% | 69165 | 9469.36 | 0.61% | | 001219 | 青岛食品 | 15.10 | 28.41 | -0.05 | -0.33% | 28137 | 4266.17 | 1.48% | | 603866 | 桃李面包 | 5.79 | 24.05 | -0.02 | -0.34% | 137158 | 7944.36 | 0.86% | | 600305 | 恒顺醋业 | 8.40 | 62.40 | -0.03 | -0.36% | 55685 | 4677.16 | 0.50% | | 600866 | 星湖科技 | 7.34 | 9.52 | -0.03 | -0.41% | 90446 | 6642.84 | 0.72% | | 600784 | 鲁银投资 | 6.80 | 22.01 | -0.03 | -0.44% | 22805 | 1555.32 | 0.34% | | 002570 | 贝因美 | 6.66 | 52.33 | -0.03 | -0.45% | 437282 | 29091.5 | 4.05% | | 603262 | 技源集团 | 29.49 | 76.43 | -0.15 | -0.51% | 4038 | 1190.57 | 1.04% | | 001318 | 阳光乳业 | 15.01 | 36.42 | -0.09 | -0.60% | 65312 | 9901.74 | 2.31% | | 600929 | 雪天盐业 | 5.97 | -4302.33 | -0.04 | -0.67% | 62232 | 3713.46 | 0.38% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.02 | -0.69% | 94269 | 2721.11 | 1.35% | | 600882 | 妙可蓝多 | 26.55 | 66.21 | -0.19 | -0.71% | 43800 | 11727.96 | 0.86% | | 002597 | 金禾实业 | 20.71 | 21.85 | -0.15 | -0.72% | 22538 | 4680.1 | 0.40% | | 300898 | 熊猫乳品 | 28.57 | 36.86 | -0.21 | -0.73% | 51953 | 14811.4 | 4.53% | | 300829 | 金丹科技 | 18.93 | 63.25 | -0.14 | -0.73% | 26798 | 5062.79 | 1.69% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 331590 | 13063.19 | 5.10% | | 600381 | *ST春天 | 4.80 | -25.35 | -0.04 | -0.83% | 27681 | 1328.6 | 0.47% | | 002481 | 双塔食品 | 5.98 | 111.58 | -0.05 | -0.83% | 134480 | 8047.1 | 1.20% | | 920422 | 润普食品 | 15.38 | 63.88 | -0.13 | -0.84% | 53117 | 8307.293 | 8.02% | | 002946 | 新乳业 | 18.14 | 22.73 | -0.17 | -0.93% | 40672 | 7420.3 | 0.48% | | 301156 | 美农生物 | 19.15 | 45.78 | -0.18 | -0.93% | 10124 | 1947.44 | 1.36% | | 605016 | 百龙创园 | 21.56 | 27.64 | -0.21 | -0.96% | 19076 | 4101.8 | 0.45% | | 603020 | 爱普股份 | 11.09 | 23.32 | -0.11 | -0.98% | 13919 | 1545.6 | 0.36% | | 600186 | 莲花控股 | 5.85 | 36.14 | -0.06 | -1.02% | 203996 | 11980.22 | 1.14% | | 301206 | 三元生物 | 29.57 | 65.50 | -0.38 | -1.27% | 25436 | 7484.57 | 1.95% | | 920429 | 康比特 | 18.64 | 60.51 | -0.28 | -1.48% | 22733 | 4260.602 | 2.01% | | 000716 | 黑芝麻 | 6.62 | 116.53 | -0.10 | -1.49% | 295721 | 19600.02 | 4.00% | | 002820 | 桂发祥 | 14.41 | -379.85 | -0.22 | -1.50% | 176167 | 25463.75 | 8.77% | | 603079 | 圣达生物 | 21.28 | 65.85 | -0.33 | -1.53% | 45708 | 9813.591 | 2.67% | | 603697 | 有友食品 | 13.55 | 27.61 | -0.22 | -1.60% | 74190 | 10138.42 | 1.73% | | 002847 | 盐津铺子 | 77.16 | 28.01 | -1.29 | -1.64% | 25052 | 19476.23 | 1.02% | | 002719 | 麦趣尔 | 10.04 | -9.90 | -0.17 | -1.67% | 46878 | 4721.02 | 2.90% | | 605338 | 巴比食品 | 31.39 | 26.53 | -0.69 | -2.15% | 54958 | 17359.94 | 2.29% | | 603755 | 日辰股份 | 37.19 | 49.73 | -0.99 | -2.59% | 15666 | 5926.37 | 1.59% | | 605179 | 一鸣食品 | 23.41 | 244.18 | -0.77 | -3.18% | 108081 | 25384.61 | 2.70% | | 920273 | 一致魔芋 | 40.26 | 47.75 | -1.60 | -3.82% | 47048 | 19156.68 | 6.94% | | 603696 | 安记食品 | 13.66 | 79.84 | -0.60 | -4.21% | 154532 | 21247.85 | 6.57% |
|