|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:12下跌家数:75平均涨幅:-0.91%平均换手:1.45%总成交额:50.22亿元 更新时间：2025-11-12 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 40.59 | 136.41 | +1.80 | +4.64% | 6576 | 2618.042 | 1.84% | | 301027 | 华蓝集团 | 17.92 | 134.44 | +0.70 | +4.07% | 71121 | 12607.63 | 5.87% | | 920753 | 天纺标 | 25.70 | 67.89 | +0.73 | +2.92% | 6317 | 1593.689 | 2.00% | | 300844 | 山水比德 | 51.50 | -162.22 | +1.32 | +2.63% | 11295 | 5807.04 | 1.25% | | 002967 | 广电计量 | 20.74 | 30.08 | +0.52 | +2.57% | 74911 | 15450.93 | 1.39% | | 300012 | 华测检测 | 14.25 | 24.31 | +0.25 | +1.79% | 271793 | 38664.6 | 1.90% | | 300938 | 信测标准 | 29.63 | 38.37 | +0.34 | +1.16% | 54375 | 16111.98 | 3.20% | | 300564 | 筑博设计 | 16.88 | 186.38 | +0.17 | +1.02% | 18538 | 3119.16 | 1.64% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | +0.13 | +0.72% | 22169 | 4013.93 | 1.51% | | 603909 | 建发合诚 | 11.60 | 27.73 | +0.01 | +0.09% | 28313 | 3300.41 | 1.09% | | 601965 | 中国汽研 | 17.20 | 18.85 | +0.01 | +0.06% | 11671 | 2009.51 | 0.12% | | 920003 | N中诚 | 34.96 | 21.77 | +0.01 | +0.03% | 9720 | 3410.664 | 7.30% | | 300081 | 恒信东方 | 5.47 | -9.33 | 0.00 | 0.00% | 187352 | 10394.52 | 3.10% | | 003013 | 地铁设计 | 15.81 | 11.91 | -0.02 | -0.13% | 9329 | 1475.58 | 0.23% | | 603018 | 华设集团 | 7.86 | 15.98 | -0.01 | -0.13% | 32594 | 2565.09 | 0.48% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 25446 | 1705.57 | 0.32% | | 920039 | 国义招标 | 12.76 | 44.58 | -0.02 | -0.16% | 6315 | 809.094 | 0.41% | | 300983 | 尤安设计 | 24.42 | -21.71 | -0.04 | -0.16% | 9040 | 2208.37 | 0.85% | | 920873 | 中设咨询 | 7.97 | -15.88 | -0.02 | -0.25% | 14010 | 1121.624 | 1.27% | | 002949 | 华阳国际 | 14.68 | 34.25 | -0.04 | -0.27% | 18391 | 2706.58 | 1.21% | | 301167 | 建研设计 | 17.55 | 88.48 | -0.05 | -0.28% | 14129 | 2493.79 | 1.99% | | 300676 | 华大基因 | 48.57 | -25.40 | -0.14 | -0.29% | 18612 | 9071.409 | 0.45% | | 600629 | 华建集团 | 21.73 | 70.79 | -0.07 | -0.32% | 172869 | 37779.23 | 1.81% | | 002883 | 中设股份 | 12.02 | -53.12 | -0.04 | -0.33% | 15811 | 1903.2 | 1.03% | | 301115 | 联检科技 | 17.13 | 102.85 | -0.06 | -0.35% | 9929 | 1709.06 | 0.81% | | 688509 | 正元地信 | 4.83 | -23.55 | -0.02 | -0.41% | 75763.7 | 3674.86 | 1.97% | | 603153 | 上海建科 | 18.73 | 20.77 | -0.08 | -0.43% | 6538 | 1227.48 | 0.48% | | 300668 | 杰恩设计 | 19.36 | -486.25 | -0.09 | -0.46% | 6590 | 1277.86 | 0.66% | | 920892 | 广咨国际 | 16.74 | 27.98 | -0.08 | -0.48% | 4576 | 768.5905 | 0.31% | | 301390 | 经纬股份 | 37.34 | 90.75 | -0.18 | -0.48% | 4575 | 1723.04 | 1.49% | | 000779 | 甘咨询 | 9.05 | 20.26 | -0.05 | -0.55% | 22199 | 2018.7 | 0.48% | | 603458 | 勘设股份 | 8.70 | -7.72 | -0.05 | -0.57% | 26078 | 2285.04 | 0.85% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.05 | -0.57% | 20949 | 1826.52 | 0.38% | | 300635 | 中达安 | 15.48 | -42.86 | -0.09 | -0.58% | 26391 | 4130.28 | 2.19% | | 603860 | 中公高科 | 32.23 | 49.01 | -0.19 | -0.59% | 6359 | 2054.24 | 0.95% | | 301365 | 矩阵股份 | 22.54 | 70.16 | -0.14 | -0.62% | 18875 | 4280.8 | 4.07% | | 300826 | 测绘股份 | 17.44 | 186.73 | -0.11 | -0.63% | 10310 | 1804.16 | 0.64% | | 003008 | 开普检测 | 23.38 | 27.81 | -0.15 | -0.64% | 8062 | 1897.05 | 1.04% | | 301632 | 广东建科 | 27.81 | 83.55 | -0.18 | -0.64% | 8425 | 2348.12 | 1.22% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.05 | -0.65% | 41509 | 3203.24 | 0.41% | | 920208 | 青矩技术 | 26.61 | 19.23 | -0.18 | -0.67% | 2376 | 635.5794 | 0.27% | | 300949 | 奥雅股份 | 43.45 | -12.66 | -0.30 | -0.69% | 4607 | 2013.5 | 1.34% | | 603017 | 中衡设计 | 9.93 | 67.36 | -0.07 | -0.70% | 20428 | 2039.15 | 0.74% | | 300500 | 启迪设计 | 14.26 | -64.07 | -0.11 | -0.77% | 10555 | 1513.2 | 0.63% | | 603126 | 中材节能 | 7.65 | -263.31 | -0.06 | -0.78% | 84014 | 6473.61 | 1.38% | | 600052 | 东望时代 | 5.04 | -10.80 | -0.04 | -0.79% | 109957 | 5588.45 | 1.30% | | 000710 | 贝瑞基因 | 13.42 | -18.58 | -0.11 | -0.81% | 62254 | 8430.36 | 1.89% | | 300887 | 谱尼测试 | 8.40 | -14.28 | -0.07 | -0.83% | 68808 | 5833.85 | 1.90% | | 603183 | 建研院 | 4.77 | 58.64 | -0.04 | -0.83% | 32914 | 1576.43 | 0.66% | | 300492 | 华图山鼎 | 64.18 | 73.10 | -0.62 | -0.96% | 7536 | 4889.58 | 0.38% | | 300746 | 汉嘉设计 | 14.15 | -7.82 | -0.14 | -0.98% | 12496 | 1773.3 | 0.56% | | 300732 | 设研院 | 8.06 | -23.32 | -0.08 | -0.98% | 40947 | 3315.94 | 1.11% | | 301508 | 中机认检 | 32.32 | 49.05 | -0.33 | -1.01% | 8274 | 2686.19 | 1.41% | | 301215 | 中汽股份 | 6.78 | 43.84 | -0.07 | -1.02% | 67517 | 4599.87 | 0.51% | | 000068 | 华控赛格 | 3.82 | -283.18 | -0.04 | -1.04% | 81041 | 3121.36 | 0.81% | | 688757 | 胜科纳米 | 28.16 | 136.60 | -0.30 | -1.05% | 10285.56 | 2887.38 | 2.93% | | 301058 | 中粮科工 | 11.55 | 25.04 | -0.13 | -1.11% | 49732 | 5772.21 | 0.97% | | 688248 | 南网科技 | 48.07 | 72.95 | -0.55 | -1.13% | 16949.62 | 8189.931 | 0.74% | | 688053 | ST思科瑞 | 29.56 | -134.95 | -0.34 | -1.14% | 4300.83 | 1276.083 | 0.43% | | 920427 | 华维设计 | 14.74 | 123.07 | -0.17 | -1.14% | 4899 | 728.2963 | 0.97% | | 300977 | 深圳瑞捷 | 19.39 | -196.87 | -0.24 | -1.22% | 6015 | 1178.19 | 0.63% | | 605167 | 利柏特 | 11.12 | 22.89 | -0.15 | -1.33% | 34684 | 3880.2 | 0.77% | | 300215 | 电科院 | 6.47 | -285.64 | -0.09 | -1.37% | 73645 | 4797.19 | 1.47% | | 301297 | 富乐德 | 37.48 | 205.75 | -0.53 | -1.39% | 13487 | 5073.91 | 0.96% | | 688315 | 诺禾致源 | 14.51 | 34.47 | -0.21 | -1.43% | 23130.53 | 3385.402 | 0.56% | | 300384 | 三联虹普 | 16.57 | 20.32 | -0.24 | -1.43% | 19740 | 3293.99 | 0.90% | | 301228 | 实朴检测 | 27.82 | -49.21 | -0.41 | -1.45% | 18565 | 5204.97 | 1.55% | | 300416 | 苏试试验 | 15.38 | 32.61 | -0.23 | -1.47% | 42747 | 6608.12 | 0.85% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.10 | -1.49% | 70903 | 4715.02 | 1.00% | | 301235 | 华康洁净 | 30.22 | 30.06 | -0.47 | -1.53% | 7317 | 2228.43 | 1.01% | | 300901 | 中胤时尚 | 16.92 | -194.68 | -0.28 | -1.63% | 16291 | 2786.51 | 0.68% | | 301038 | 深水规院 | 24.88 | 76.50 | -0.42 | -1.66% | 17604 | 4404.68 | 0.79% | | 300778 | 新城市 | 13.30 | -51.68 | -0.23 | -1.70% | 21762 | 2915.11 | 1.07% | | 603776 | 永安行 | 19.67 | -51.25 | -0.36 | -1.80% | 18906 | 3745.65 | 0.67% | | 688334 | 西高院 | 20.62 | 24.79 | -0.40 | -1.90% | 28835.65 | 5998.663 | 1.84% | | 300675 | 建科院 | 17.43 | -78.16 | -0.40 | -2.24% | 47830 | 8387.391 | 3.26% | | 300284 | 苏交科 | 8.43 | 70.85 | -0.21 | -2.43% | 116087 | 9845.649 | 0.97% | | 300797 | 钢研纳克 | 16.46 | 39.85 | -0.45 | -2.66% | 35287 | 5875.87 | 0.93% | | 603698 | 航天工程 | 18.92 | 51.71 | -0.52 | -2.67% | 36575 | 6976.03 | 0.68% | | 301306 | 西测测试 | 57.97 | -28.87 | -1.74 | -2.91% | 16991 | 9945.68 | 2.92% | | 300825 | 阿尔特 | 10.68 | -18.67 | -0.33 | -3.00% | 73463 | 7926.9 | 1.52% | | 301136 | 招标股份 | 13.78 | 1271.57 | -0.46 | -3.23% | 125408 | 17570.3 | 4.56% | | 301091 | 深城交 | 28.02 | 164.91 | -1.03 | -3.55% | 44262 | 12544.46 | 0.84% | | 301505 | 苏州规划 | 23.45 | 126.94 | -1.00 | -4.09% | 18553 | 4430.78 | 2.48% | | 601226 | 华电科工 | 7.97 | 72.79 | -0.36 | -4.32% | 372568 | 30012.21 | 3.21% | | 301024 | 霍普股份 | 43.10 | -31.90 | -2.38 | -5.23% | 14314 | 6271.33 | 2.33% | | 301046 | 能辉科技 | 29.16 | 180.83 | -1.76 | -5.69% | 56491 | 16895.91 | 4.99% | | 301289 | 国缆检测 | 59.07 | 52.79 | -4.50 | -7.08% | 21295 | 12790.71 | 2.75% |
|