|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:227平均涨幅:+1.20%平均换手:4.71%总成交额:3650.41亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 295543 | 130901 | 20.39% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278744 | 218101.8 | 11.29% | | 301150 | 中一科技 | 31.34 | -196.33 | +4.06 | +14.88% | 213931 | 63462.26 | 18.14% | | 300351 | 永贵电器 | 20.08 | 71.48 | +2.47 | +14.03% | 628624 | 121558.4 | 24.00% | | 688584 | 上海合晶 | 26.05 | 142.41 | +3.19 | +13.95% | 378540.4 | 95748.15 | 11.14% | | 688270 | 臻镭科技 | 67.45 | 313.91 | +8.20 | +13.84% | 232656.7 | 155863.9 | 10.87% | | 300408 | 三环集团 | 39.97 | 33.45 | +4.77 | +13.55% | 765483.1 | 297001.2 | 4.09% | | 688548 | 广钢气体 | 11.50 | 66.05 | +1.37 | +13.52% | 859251.4 | 99461.03 | 12.61% | | 300502 | 新易盛 | 232.42 | 56.53 | +27.52 | +13.43% | 492974 | 1098255 | 5.57% | | 688268 | 华特气体 | 62.91 | 41.11 | +7.41 | +13.35% | 97609.93 | 59312.87 | 8.12% | | 688135 | 利扬芯片 | 23.68 | -69.13 | +2.32 | +10.86% | 119270.6 | 26589.14 | 5.88% | | 688545 | 兴福电子 | 34.10 | 72.66 | +3.19 | +10.32% | 139309.4 | 46232.35 | 19.11% | | 300870 | 欧陆通 | 179.80 | 67.25 | +16.43 | +10.06% | 109273 | 190807 | 10.20% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664196 | 79726.15 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628497 | 82553.78 | 9.12% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107237 | 106266.7 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 232768 | 46622.33 | 7.84% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508998 | 48780.2 | 7.21% | | 002916 | 深南电路 | 153.65 | 51.49 | +13.85 | +9.91% | 165298 | 244850.6 | 2.49% | | 300308 | 中际旭创 | 247.24 | 47.82 | +21.56 | +9.55% | 446850 | 1066894 | 4.04% | | 688668 | 鼎通科技 | 111.67 | 88.11 | +9.67 | +9.48% | 100738.2 | 107982 | 7.24% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | +0.89 | +9.23% | 922196.9 | 94951.7 | 16.89% | | 000066 | 中国长城 | 17.37 | -40.36 | +1.46 | +9.18% | 4363696 | 728810.4 | 13.53% | | 002104 | 恒宝股份 | 24.30 | 185.63 | +1.97 | +8.82% | 2652620 | 625195 | 44.23% | | 688143 | 长盈通 | 56.19 | 349.25 | +4.53 | +8.77% | 36662.67 | 19516.09 | 3.88% | | 300843 | 胜蓝股份 | 37.72 | 55.55 | +3.02 | +8.70% | 231182 | 85272.45 | 14.72% | | 002484 | 江海股份 | 28.28 | 35.91 | +2.26 | +8.69% | 713123.1 | 196600.4 | 8.69% | | 002463 | 沪电股份 | 57.56 | 39.06 | +4.58 | +8.64% | 902554 | 508982.4 | 4.69% | | 300476 | 胜宏科技 | 235.53 | 108.92 | +18.65 | +8.60% | 305981 | 691424.3 | 3.58% | | 603083 | 剑桥科技 | 56.07 | 87.29 | +4.29 | +8.29% | 426229 | 232572.3 | 15.90% | | 002938 | 鹏鼎控股 | 56.10 | 36.01 | +4.26 | +8.22% | 435100 | 240921.4 | 1.89% | | 301280 | 珠城科技 | 52.47 | 37.44 | +3.82 | +7.85% | 67417 | 34945.62 | 17.78% | | 600203 | 福日电子 | 18.70 | -41.28 | +1.36 | +7.84% | 2296588 | 405329.6 | 38.73% | | 688181 | 八亿时空 | 35.92 | 59.31 | +2.60 | +7.80% | 138706.6 | 48520.74 | 10.31% | | 603023 | 威帝股份 | 4.97 | 1882.19 | +0.35 | +7.58% | 650371 | 30639.68 | 11.65% | | 601138 | 工业富联 | 42.70 | 31.89 | +2.99 | +7.53% | 2023525 | 829058.9 | 1.02% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 66082.22 | 18558.22 | 6.22% | | 603920 | 世运电路 | 35.98 | 34.75 | +2.35 | +6.99% | 479340 | 167504.1 | 6.65% | | 600601 | 方正科技 | 6.43 | 106.12 | +0.41 | +6.81% | 3666752 | 229206.4 | 8.79% | | 300065 | 海兰信 | 19.31 | 342.96 | +1.21 | +6.69% | 1542558 | 301757.1 | 23.52% | | 300394 | 天孚通信 | 113.64 | 63.00 | +6.79 | +6.35% | 394718 | 442822.1 | 5.09% | | 688027 | 国盾量子 | 294.56 | -2838.59 | +16.96 | +6.11% | 41039.62 | 119515 | 5.11% | | 688503 | 聚和材料 | 50.45 | 28.28 | +2.90 | +6.10% | 101686.1 | 50479.24 | 5.63% | | 301217 | 铜冠铜箔 | 26.45 | -176.98 | +1.52 | +6.10% | 622982 | 162129 | 7.51% | | 688035 | 德邦科技 | 47.20 | 60.60 | +2.71 | +6.09% | 84103.38 | 38879.88 | 9.61% | | 301606 | 绿联科技 | 65.42 | 53.18 | +3.73 | +6.05% | 41245 | 26290.17 | 1.88% | | 300346 | 南大光电 | 34.74 | 84.42 | +1.96 | +5.98% | 692522 | 240599.2 | 10.55% | | 300811 | 铂科新材 | 60.45 | 46.26 | +3.40 | +5.96% | 147959 | 87750.69 | 6.42% | | 688788 | 科思科技 | 77.72 | -44.72 | +4.30 | +5.86% | 91696.54 | 70309.96 | 5.84% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 57274 | 21521.97 | 3.57% | | 002222 | 福晶科技 | 42.43 | 90.52 | +2.18 | +5.42% | 180367 | 74345.01 | 3.85% | | 688498 | 源杰科技 | 284.54 | -10412.48 | +14.51 | +5.37% | 29963.81 | 83861.63 | 4.98% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14946 | 567.95 | 0.51% | | 870199 | 倍益康 | 46.60 | 144.61 | +2.16 | +4.86% | 65477 | 29300.69 | 17.60% | | 002436 | 兴森科技 | 16.79 | -133.52 | +0.76 | +4.74% | 1340386 | 222173.1 | 8.87% | | 300570 | 太辰光 | 132.58 | 97.49 | +5.98 | +4.72% | 223640 | 289512.1 | 11.64% | | 301489 | 思泉新材 | 155.99 | 208.87 | +6.99 | +4.69% | 61580 | 95506.69 | 12.94% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 329867 | 99599.26 | 4.36% | | 603989 | 艾华集团 | 17.43 | 29.80 | +0.77 | +4.62% | 92670 | 15792.36 | 2.31% | | 688582 | 芯动联科 | 68.94 | 103.02 | +2.99 | +4.53% | 97370.48 | 65770.84 | 3.91% | | 600183 | 生益科技 | 42.00 | 53.41 | +1.80 | +4.48% | 544073 | 226261.7 | 2.27% | | 688596 | 正帆科技 | 36.82 | 20.05 | +1.56 | +4.42% | 128374.7 | 46803.23 | 4.39% | | 002782 | 可立克 | 16.54 | 29.58 | +0.70 | +4.42% | 376274 | 60805.77 | 7.73% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 179993 | 16049.71 | 6.06% | | 300835 | 龙磁科技 | 60.19 | 66.07 | +2.36 | +4.08% | 81464 | 48691.98 | 9.89% | | 301141 | 中科磁业 | 68.96 | 329.55 | +2.69 | +4.06% | 79589 | 53684.65 | 17.88% | | 002993 | 奥海科技 | 43.18 | 25.53 | +1.67 | +4.02% | 73295 | 31220.46 | 3.07% | | 300548 | 长芯博创 | 96.18 | 173.10 | +3.60 | +3.89% | 225863 | 215188.9 | 8.40% | | 300657 | 弘信电子 | 32.15 | 436.84 | +1.20 | +3.88% | 514220 | 162135.2 | 10.97% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 340298 | 23570.15 | 5.58% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21337.86 | 2235.434 | 2.12% | | 600563 | 法拉电子 | 113.75 | 23.53 | +4.19 | +3.82% | 30227 | 33983.09 | 1.34% | | 301511 | 德福科技 | 37.20 | -177.43 | +1.36 | +3.79% | 547322 | 203215.8 | 14.61% | | 688519 | 南亚新材 | 46.07 | 131.55 | +1.67 | +3.76% | 62551.71 | 28381.76 | 2.66% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 63491.23 | 19970.4 | 2.38% | | 301183 | 东田微 | 67.95 | 79.88 | +2.44 | +3.72% | 104587 | 71170.75 | 17.84% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1174131 | 65414.81 | 10.49% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.22 | +3.67% | 1516854 | 94950.73 | 12.25% | | 603893 | 瑞芯微 | 173.79 | 99.25 | +6.13 | +3.66% | 109330 | 185718.8 | 2.60% | | 688313 | 仕佳光子 | 61.24 | 104.21 | +2.16 | +3.66% | 365391.1 | 224451.8 | 7.96% | | 688020 | 方邦股份 | 56.20 | -59.77 | +1.98 | +3.65% | 46300.27 | 25553.7 | 5.73% | | 300322 | 硕贝德 | 29.18 | -322.59 | +1.02 | +3.62% | 1064274 | 308833.1 | 24.12% | | 688403 | 汇成股份 | 14.08 | 67.98 | +0.49 | +3.61% | 547331.7 | 78192.4 | 9.42% | | 688307 | 中润光学 | 37.83 | 63.24 | +1.28 | +3.50% | 52401.44 | 20315.78 | 9.01% | | 301205 | 联特科技 | 101.25 | 112.92 | +3.42 | +3.50% | 87297 | 87699.02 | 12.85% | | 300814 | 中富电路 | 38.72 | 202.11 | +1.28 | +3.42% | 166975 | 65181.88 | 8.72% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 938791.1 | 163824.8 | 6.22% | | 688234 | 天岳先进 | 63.61 | 193.25 | +2.06 | +3.35% | 69561.02 | 43886.73 | 1.62% | | 301458 | 钧崴电子 | 39.30 | 88.71 | +1.25 | +3.29% | 108551 | 42076.29 | 16.82% | | 300698 | 万马科技 | 49.57 | 148.15 | +1.57 | +3.27% | 128477 | 62085.33 | 10.84% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1032221 | 126375 | 8.05% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1436567 | 78070.76 | 9.00% | | 002913 | 奥士康 | 41.33 | 37.06 | +1.27 | +3.17% | 137169 | 54509.52 | 4.55% | | 688347 | 华虹公司 | 68.06 | 648.19 | +2.07 | +3.14% | 180048.5 | 121479.8 | 4.42% | | 002189 | 中光学 | 29.16 | -17.79 | +0.88 | +3.11% | 259063 | 75729.98 | 9.92% | | 000970 | 中科三环 | 14.06 | 137.58 | +0.42 | +3.08% | 530217 | 73319.41 | 4.36% | | 001314 | 亿道信息 | 51.45 | 177.38 | +1.52 | +3.04% | 81470 | 41124.75 | 15.74% | | 002402 | 和而泰 | 28.82 | 60.98 | +0.85 | +3.04% | 712570 | 201486 | 8.84% | | 301479 | 弘景光电 | 93.45 | 49.23 | +2.74 | +3.02% | 24950 | 23053.19 | 12.55% | | 603501 | 豪威集团 | 124.20 | 41.25 | +3.64 | +3.02% | 270912 | 334931.2 | 2.25% | | 002384 | 东山精密 | 58.33 | 85.32 | +1.70 | +3.00% | 717772.9 | 410928.4 | 5.18% | | 301419 | 阿莱德 | 33.68 | 78.18 | +0.98 | +3.00% | 92028 | 30455.44 | 21.69% | | 002972 | 科安达 | 14.13 | 37.13 | +0.41 | +2.99% | 176779 | 24827.55 | 13.28% | | 688484 | 南芯科技 | 46.19 | 72.87 | +1.34 | +2.99% | 67520.95 | 30811.08 | 2.30% | | 002902 | 铭普光磁 | 22.70 | -16.95 | +0.65 | +2.95% | 237931 | 53554.53 | 13.39% | | 300666 | 江丰电子 | 72.48 | 38.61 | +2.06 | +2.93% | 126252 | 91404.85 | 5.71% | | 001389 | 广合科技 | 68.18 | 37.58 | +1.93 | +2.91% | 121018 | 82181 | 8.05% | | 000977 | 浪潮信息 | 57.86 | 34.74 | +1.61 | +2.86% | 860372.9 | 495440.7 | 5.85% | | 688311 | 盟升电子 | 42.98 | -27.24 | +1.18 | +2.82% | 80569.02 | 35145.95 | 4.80% | | 688126 | 沪硅产业 | 19.02 | -53.24 | +0.52 | +2.81% | 278820.1 | 52863.13 | 1.02% | | 002815 | 崇达技术 | 14.18 | 60.31 | +0.37 | +2.68% | 407647 | 57103.32 | 6.36% | | 000576 | 甘化科工 | 12.35 | 385.41 | +0.32 | +2.66% | 218944 | 26813.71 | 5.05% | | 603052 | 可川科技 | 32.47 | 108.68 | +0.84 | +2.66% | 70594 | 22621.08 | 12.50% | | 688372 | 伟测科技 | 61.65 | 59.45 | +1.58 | +2.63% | 60687.1 | 37167.88 | 5.88% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 127748.5 | 15730.01 | 2.52% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 598268 | 18968.42 | 12.16% | | 688326 | 经纬恒润-W | 102.25 | -25.63 | +2.55 | +2.56% | 8405.42 | 8491.722 | 0.93% | | 300576 | 容大感光 | 39.39 | 119.54 | +0.98 | +2.55% | 216192 | 85247.97 | 9.29% | | 688205 | 德科立 | 74.67 | 128.49 | +1.84 | +2.53% | 78634.89 | 57889.2 | 4.97% | | 301328 | 维峰电子 | 47.89 | 56.75 | +1.16 | +2.48% | 31671 | 15007.29 | 9.28% | | 603228 | 景旺电子 | 59.24 | 47.49 | +1.43 | +2.47% | 400300 | 235591.5 | 4.29% | | 688662 | 富信科技 | 46.67 | 95.95 | +1.12 | +2.46% | 29869.47 | 13915.34 | 3.39% | | 301189 | 奥尼电子 | 32.30 | -35.25 | +0.77 | +2.44% | 67176 | 21914.02 | 6.01% | | 003031 | 中瓷电子 | 57.24 | 44.56 | +1.36 | +2.43% | 38637 | 21964.33 | 1.14% | | 688800 | 瑞可达 | 70.04 | 68.86 | +1.64 | +2.40% | 154366.9 | 107578.2 | 7.51% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 596145 | 48969 | 8.36% | | 300807 | 天迈科技 | 51.82 | -87.78 | +1.20 | +2.37% | 22075 | 11239.87 | 4.25% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | +0.20 | +2.37% | 398632.2 | 34836.33 | 6.90% | | 002017 | 东信和平 | 31.02 | 93.27 | +0.69 | +2.27% | 963240.9 | 293104.1 | 16.61% | | 300581 | 晨曦航空 | 23.26 | -478.57 | +0.50 | +2.20% | 451481 | 105422.5 | 8.21% | | 301391 | 卡莱特 | 49.80 | 1309.93 | +1.04 | +2.13% | 14087 | 6910.97 | 2.86% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 199253 | 28492.37 | 1.72% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 574496 | 42126.66 | 5.07% | | 300455 | 航天智装 | 19.29 | 207.78 | +0.39 | +2.06% | 540692 | 104823.5 | 7.63% | | 688388 | 嘉元科技 | 21.85 | -55.91 | +0.44 | +2.06% | 116467.9 | 25287.09 | 2.73% | | 000988 | 华工科技 | 52.76 | 39.60 | +1.06 | +2.05% | 387863 | 203998 | 3.86% | | 688352 | 颀中科技 | 12.16 | 54.35 | +0.24 | +2.01% | 154768.6 | 18832.06 | 4.23% | | 688019 | 安集科技 | 152.42 | 42.99 | +2.99 | +2.00% | 23173.78 | 35146.15 | 1.38% | | 688123 | 聚辰股份 | 76.03 | 35.50 | +1.49 | +2.00% | 48283.35 | 36417.85 | 3.05% | | 000823 | 超声电子 | 14.09 | 31.49 | +0.27 | +1.95% | 524697 | 73455.48 | 9.77% | | 300046 | 台基股份 | 45.85 | 175.97 | +0.87 | +1.93% | 335389 | 150975.6 | 14.18% | | 002881 | 美格智能 | 50.25 | 75.07 | +0.95 | +1.93% | 161610 | 80881.73 | 8.87% | | 605588 | 冠石科技 | 52.92 | -110.21 | +1.00 | +1.93% | 31037 | 16154.26 | 4.25% | | 688683 | 莱尔科技 | 32.32 | 126.40 | +0.61 | +1.92% | 36424.83 | 11669.14 | 2.35% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 230847 | 20764.33 | 5.82% | | 002281 | 光迅科技 | 52.97 | 58.22 | +0.97 | +1.87% | 443867 | 234978.9 | 5.69% | | 688249 | 晶合集成 | 21.92 | 74.65 | +0.40 | +1.86% | 157708.1 | 34512.58 | 1.33% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.26 | +1.85% | 125784 | 18140.93 | 5.68% | | 688696 | 极米科技 | 109.16 | 45.36 | +1.96 | +1.83% | 8454.229 | 9180.301 | 1.21% | | 300331 | 苏大维格 | 22.93 | -104.33 | +0.41 | +1.82% | 89606 | 20430.99 | 4.35% | | 600980 | 北矿科技 | 22.27 | 39.42 | +0.39 | +1.78% | 56420 | 12437.87 | 3.00% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.61 | +1.77% | 1121058 | 393544.4 | 2.78% | | 688025 | 杰普特 | 117.90 | 78.67 | +2.00 | +1.73% | 11592.37 | 13390.84 | 1.22% | | 300373 | 扬杰科技 | 58.51 | 29.04 | +0.99 | +1.72% | 92043 | 53286.86 | 1.70% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 57558.77 | 17880.68 | 2.99% | | 301389 | 隆扬电子 | 50.40 | 150.25 | +0.84 | +1.69% | 126015 | 62833.25 | 15.35% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 36659 | 10948.05 | 2.56% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.13 | +1.64% | 316010 | 25226.32 | 2.56% | | 688080 | 映翰通 | 49.40 | 26.85 | +0.79 | +1.63% | 21339.23 | 10485 | 2.89% | | 688261 | 东微半导 | 60.35 | 169.04 | +0.96 | +1.62% | 77764.55 | 47913.88 | 6.35% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 775744.1 | 40172.31 | 1.75% | | 301622 | 英思特 | 87.55 | 51.09 | +1.34 | +1.55% | 29478 | 25541.97 | 10.17% | | 603118 | 共进股份 | 11.81 | -145.93 | +0.18 | +1.55% | 367753 | 43153.79 | 4.67% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 106940.3 | 16892.43 | 0.74% | | 300127 | 银河磁体 | 30.26 | 66.72 | +0.46 | +1.54% | 102028 | 30598.02 | 4.42% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 346883 | 20510 | 2.71% | | 301050 | 雷电微力 | 54.02 | 42.26 | +0.79 | +1.48% | 69091 | 37118.52 | 3.32% | | 688208 | 道通科技 | 36.12 | 33.82 | +0.52 | +1.46% | 79993.59 | 28658.94 | 1.19% | | 603296 | 华勤技术 | 84.38 | 27.10 | +1.19 | +1.43% | 91802 | 77295.34 | 1.61% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 123901.5 | 16887.45 | 3.99% | | 002981 | 朝阳科技 | 31.39 | 33.85 | +0.43 | +1.39% | 102885 | 31965.71 | 8.61% | | 300565 | 科信技术 | 13.29 | -18.54 | +0.18 | +1.37% | 93055 | 12256.58 | 4.08% | | 688458 | 美芯晟 | 44.92 | -100.95 | +0.60 | +1.35% | 17910.11 | 7985.981 | 2.11% | | 002925 | 盈趣科技 | 18.84 | 53.74 | +0.25 | +1.34% | 66314 | 12420.92 | 0.90% | | 300965 | 恒宇信通 | 80.26 | 191.67 | +1.06 | +1.34% | 37888 | 30929.36 | 18.38% | | 688515 | 裕太微-U | 96.41 | -37.04 | +1.27 | +1.33% | 12818.7 | 12288.55 | 2.57% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 179741 | 66389.91 | 1.44% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.10 | +1.31% | 347847 | 27025.88 | 4.10% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 386699 | 36108.97 | 6.83% | | 301536 | 星宸科技 | 60.98 | 100.26 | +0.78 | +1.30% | 93757 | 56811.14 | 5.01% | | 002273 | 水晶光电 | 22.03 | 28.57 | +0.28 | +1.29% | 381959 | 83741.99 | 2.80% | | 600363 | 联创光电 | 60.98 | 109.62 | +0.77 | +1.28% | 111412 | 66670.13 | 2.46% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 73704.1 | 12264.58 | 1.60% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 241380 | 19288.49 | 1.68% | | 002241 | 歌尔股份 | 24.17 | 30.64 | +0.30 | +1.26% | 782692.9 | 188659.7 | 2.54% | | 603986 | 兆易创新 | 121.98 | 71.53 | +1.51 | +1.25% | 173795 | 210558 | 2.62% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 765534 | 193765.1 | 2.68% | | 834950 | 迅安科技 | 23.61 | 28.80 | +0.28 | +1.20% | 8458 | 1994.368 | 2.28% | | 300991 | 创益通 | 34.58 | 208.69 | +0.41 | +1.20% | 73588 | 25578.56 | 7.99% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 206553 | 28100.56 | 4.04% | | 300102 | 乾照光电 | 13.71 | 97.41 | +0.16 | +1.18% | 352793 | 47648.05 | 3.87% | | 688595 | 芯海科技 | 39.20 | -34.57 | +0.45 | +1.16% | 35150.3 | 13640.96 | 2.47% | | 832110 | 雷特科技 | 39.27 | 32.13 | +0.45 | +1.16% | 3563 | 1393.854 | 2.19% | | 603738 | 泰晶科技 | 15.76 | 93.30 | +0.18 | +1.16% | 89998 | 14073.47 | 2.31% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 203064 | 14439.53 | 4.62% | | 301486 | 致尚科技 | 93.01 | 156.39 | +1.04 | +1.13% | 156117 | 144121.7 | 21.55% | | 301571 | 国科天成 | 49.37 | 50.58 | +0.55 | +1.13% | 22474 | 11060.61 | 6.26% | | 603328 | 依顿电子 | 10.85 | 24.13 | +0.12 | +1.12% | 178689 | 19244.96 | 1.79% | | 688486 | 龙迅股份 | 64.83 | 60.91 | +0.70 | +1.09% | 19020.41 | 12285.44 | 2.56% | | 300628 | 亿联网络 | 34.62 | 16.60 | +0.37 | +1.08% | 82811 | 28562.94 | 1.14% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 131900 | 9938.729 | 1.49% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 106758 | 12092.53 | 1.12% | | 001388 | 信通电子 | 46.92 | 50.79 | +0.49 | +1.06% | 26546 | 12424.58 | 8.68% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 748367.1 | 288109.7 | 1.03% | | 002415 | 海康威视 | 29.55 | 21.70 | +0.30 | +1.03% | 495340 | 145949.3 | 0.54% | | 002414 | 高德红外 | 12.82 | -147.17 | +0.13 | +1.02% | 886956.9 | 113792.3 | 2.61% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36068 | 6097.64 | 0.90% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 280518 | 83882.09 | 20.91% | | 688103 | 国力股份 | 64.61 | 162.61 | +0.64 | +1.00% | 17369.12 | 11121.46 | 1.82% | | 300433 | 蓝思科技 | 24.33 | 34.34 | +0.24 | +1.00% | 631385 | 153364.2 | 1.27% | | 301251 | 威尔高 | 58.09 | 136.49 | +0.57 | +0.99% | 195375 | 116943.9 | 36.23% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 70896 | 16789.29 | 2.85% | | 300627 | 华测导航 | 37.25 | 44.21 | +0.36 | +0.98% | 62658 | 23168.36 | 0.97% | | 603390 | 通达电气 | 13.52 | 145.95 | +0.13 | +0.97% | 62986 | 8462.689 | 1.80% | | 688798 | 艾为电子 | 75.35 | 62.04 | +0.72 | +0.96% | 24027.68 | 18031.61 | 1.77% | | 688380 | 中微半导 | 29.33 | 82.45 | +0.28 | +0.96% | 63428.34 | 18565.58 | 3.75% | | 688620 | 安凯微 | 13.71 | -72.66 | +0.13 | +0.96% | 125685.3 | 17398.43 | 5.41% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2359944 | 99813.8 | 9.75% | | 688195 | 腾景科技 | 45.85 | 83.36 | +0.43 | +0.95% | 47101.16 | 21556.35 | 3.64% | | 688110 | 东芯股份 | 87.60 | -213.00 | +0.82 | +0.94% | 343481.4 | 304229.9 | 7.77% | | 688593 | 新相微 | 17.20 | 357.93 | +0.16 | +0.94% | 70074.61 | 12076.65 | 2.17% | | 300916 | 朗特智能 | 44.30 | 44.44 | +0.41 | +0.93% | 48168 | 21187.42 | 5.16% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 376298 | 28687.13 | 1.12% | | 603019 | 中科曙光 | 69.77 | 49.09 | +0.64 | +0.93% | 353356 | 246326.1 | 2.42% | | 002977 | 天箭科技 | 40.56 | 189.65 | +0.37 | +0.92% | 49007 | 19890.18 | 7.36% | | 688525 | 佰维存储 | 66.72 | -88.46 | +0.60 | +0.91% | 87302.17 | 57718.34 | 2.75% | | 000547 | 航天发展 | 9.18 | -8.74 | +0.08 | +0.88% | 1071621 | 99017.34 | 6.75% | | 603186 | 华正新材 | 36.79 | -66.95 | +0.32 | +0.88% | 142201 | 51635.3 | 10.01% | | 300458 | 全志科技 | 41.44 | 163.47 | +0.36 | +0.88% | 347375 | 142964.7 | 5.14% | | 688260 | 昀冢科技 | 26.22 | -21.59 | +0.22 | +0.85% | 52534.22 | 13538.92 | 4.38% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 318101 | 53155.46 | 1.50% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 41623 | 5953.1 | 0.38% | | 002906 | 华阳集团 | 31.23 | 24.67 | +0.26 | +0.84% | 66399 | 20677.95 | 1.27% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 104094 | 13921.44 | 2.94% | | 688041 | 海光信息 | 139.95 | 142.73 | +1.15 | +0.83% | 302410.3 | 424850.1 | 1.30% | | 300414 | 中光防雷 | 14.64 | 604.09 | +0.12 | +0.83% | 188837 | 27752.71 | 6.02% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 218220 | 53387.44 | 2.65% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 377952 | 133289.2 | 2.11% | | 603236 | 移远通信 | 86.36 | 30.32 | +0.68 | +0.79% | 72959 | 62744.63 | 2.79% | | 688629 | 华丰科技 | 59.76 | 7436.75 | +0.47 | +0.79% | 158505 | 94852.17 | 8.72% | | 301626 | 苏州天脉 | 144.30 | 91.04 | +1.13 | +0.79% | 12668 | 18129.85 | 4.87% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.25 | +0.79% | 6284 | 2004.94 | 1.84% | | 600562 | 国睿科技 | 29.66 | 62.48 | +0.23 | +0.78% | 105441 | 31214.12 | 0.85% | | 688608 | 恒玄科技 | 233.60 | 63.09 | +1.81 | +0.78% | 37258.27 | 86093.52 | 2.21% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20183 | 5190.62 | 2.90% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 533631.4 | 13976.65 | 0.93% | | 300762 | 上海瀚讯 | 26.51 | -165.45 | +0.20 | +0.76% | 441125 | 117104.4 | 7.02% | | 002049 | 紫光国微 | 75.15 | 64.37 | +0.56 | +0.75% | 177977 | 133546.8 | 2.10% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.04 | +0.75% | 307422 | 16344.92 | 2.37% | | 600118 | 中国卫星 | 29.99 | 1410.58 | +0.22 | +0.74% | 207057 | 62353.96 | 1.75% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 82949 | 10243.67 | 3.32% | | 301628 | 强达电路 | 91.61 | 61.12 | +0.66 | +0.73% | 16892 | 15449.09 | 8.96% | | 600171 | 上海贝岭 | 35.18 | 62.82 | +0.25 | +0.72% | 243566 | 85208.98 | 3.44% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18210 | 4367.32 | 0.76% | | 838971 | 天马新材 | 38.32 | 122.44 | +0.27 | +0.71% | 38744 | 14728.12 | 4.59% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 39672 | 6280.52 | 1.64% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16952 | 8835.562 | 8.92% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 762710 | 90073.08 | 2.30% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.19 | +0.68% | 21648.59 | 6071.906 | 1.21% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 26895.18 | 5164.589 | 0.80% | | 300847 | 中船汉光 | 20.77 | 49.23 | +0.14 | +0.68% | 168666 | 35188.04 | 5.70% | | 688322 | 奥比中光-UW | 80.52 | 637.56 | +0.54 | +0.68% | 90494.6 | 72618.85 | 3.10% | | 603072 | 天和磁材 | 52.56 | 98.95 | +0.35 | +0.67% | 32042 | 16750.54 | 4.85% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 149455 | 31342.61 | 2.22% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 184177 | 33270.73 | 0.86% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 348416 | 107090.9 | 5.34% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 50497.56 | 6240.844 | 1.27% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 77126 | 3566.52 | 1.52% | | 600353 | 旭光电子 | 15.60 | 120.60 | +0.10 | +0.65% | 817530 | 128851.2 | 9.86% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 35392 | 20645.96 | 1.53% | | 300735 | 光弘科技 | 28.45 | 86.75 | +0.18 | +0.64% | 174775 | 49685.81 | 2.31% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 33969 | 26041.27 | 0.74% | | 301577 | 美信科技 | 63.20 | 85.67 | +0.39 | +0.62% | 9272 | 5837.8 | 4.92% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 237499 | 15411.97 | 1.79% | | 301578 | 辰奕智能 | 38.19 | 75.36 | +0.23 | +0.61% | 11251 | 4291.25 | 4.86% | | 301630 | 同宇新材 | 179.43 | 50.63 | +1.08 | +0.61% | 16248 | 29089.29 | 16.25% | | 301608 | 博实结 | 84.77 | 41.75 | +0.51 | +0.61% | 11587 | 9774.67 | 2.90% | | 688288 | 鸿泉物联 | 31.69 | 117.01 | +0.19 | +0.60% | 17338.04 | 5467.404 | 1.72% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219890 | 7446.25 | 1.67% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 116109 | 13707.72 | 1.05% | | 002179 | 中航光电 | 38.99 | 25.47 | +0.23 | +0.59% | 142772 | 55533.79 | 0.69% | | 430139 | 华岭股份 | 25.87 | -233.01 | +0.15 | +0.58% | 62361 | 15985.3 | 2.39% | | 688661 | 和林微纳 | 46.97 | 306.75 | +0.27 | +0.58% | 47048.48 | 22113.39 | 3.10% | | 603068 | 博通集成 | 35.66 | -567.74 | +0.20 | +0.56% | 31227 | 11136.35 | 2.08% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 16112 | 5212.095 | 4.17% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 117226 | 6372.25 | 1.37% | | 301319 | 唯特偶 | 31.49 | 43.40 | +0.17 | +0.54% | 60079 | 19043.9 | 10.80% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +0.40 | +0.54% | 15395.51 | 11467.01 | 2.75% | | 301176 | 逸豪新材 | 31.56 | -138.31 | +0.17 | +0.54% | 82950 | 26218.77 | 14.72% | | 301275 | 汉朔科技 | 57.72 | 35.28 | +0.31 | +0.54% | 14042 | 8088.48 | 4.42% | | 300866 | 安克创新 | 138.74 | 32.35 | +0.74 | +0.54% | 23628 | 32402.12 | 0.78% | | 300638 | 广和通 | 28.95 | 37.06 | +0.15 | +0.52% | 247294 | 71444.94 | 4.64% | | 002861 | 瀛通通讯 | 15.52 | 716.08 | +0.08 | +0.52% | 49495 | 7641.831 | 3.30% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 100950 | 13653.43 | 1.94% | | 600345 | 长江通信 | 27.34 | 48.92 | +0.14 | +0.51% | 82135 | 22701.27 | 3.88% | | 605118 | 力鼎光电 | 33.72 | 69.98 | +0.17 | +0.51% | 53242 | 18013.73 | 1.31% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 137143 | 8396.609 | 1.43% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 345358.7 | 21469.95 | 2.50% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.07 | +0.48% | 8408 | 1217.229 | 0.81% | | 601231 | 环旭电子 | 17.30 | 25.23 | +0.08 | +0.46% | 257107 | 44862.55 | 1.17% | | 002180 | 纳思达 | 23.83 | 60.98 | +0.11 | +0.46% | 71735 | 17112.97 | 0.53% | | 603290 | 斯达半导 | 97.30 | 51.92 | +0.43 | +0.44% | 98824 | 96670.98 | 4.13% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 294904 | 13466.34 | 0.65% | | 688183 | 生益电子 | 55.79 | 91.77 | +0.24 | +0.43% | 184906.3 | 103069.5 | 2.22% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.08 | +0.43% | 203246 | 37862.23 | 5.46% | | 002045 | 国光电器 | 16.48 | 36.17 | +0.07 | +0.43% | 267928 | 44316.2 | 4.77% | | 301002 | 崧盛股份 | 23.60 | -145.73 | +0.10 | +0.43% | 14664 | 3435.97 | 2.00% | | 301366 | 一博科技 | 40.46 | 129.68 | +0.17 | +0.42% | 44339 | 17881.69 | 5.82% | | 300139 | 晓程科技 | 19.13 | 110.78 | +0.08 | +0.42% | 107308 | 20455.83 | 4.59% | | 002876 | 三利谱 | 26.91 | 69.86 | +0.11 | +0.41% | 26860 | 7229.391 | 1.80% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 44019.71 | 8628.548 | 1.47% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 566032 | 14095.62 | 1.00% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1224642 | 123091.3 | 2.65% | | 002992 | 宝明科技 | 63.38 | -136.20 | +0.25 | +0.40% | 17829 | 11308.4 | 1.13% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 447593 | 57266.98 | 7.70% | | 605111 | 新洁能 | 33.99 | 31.88 | +0.13 | +0.38% | 116760 | 39566.4 | 2.81% | | 300073 | 当升科技 | 42.40 | 48.89 | +0.16 | +0.38% | 97757 | 41342.71 | 1.93% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 316147 | 34283.94 | 5.02% | | 002935 | 天奥电子 | 16.53 | 104.82 | +0.06 | +0.36% | 49496 | 8185.831 | 1.19% | | 300726 | 宏达电子 | 36.33 | 58.50 | +0.13 | +0.36% | 45937 | 16654.72 | 2.15% | | 688220 | 翱捷科技-U | 93.43 | -56.64 | +0.33 | +0.35% | 73887.67 | 68741.85 | 2.05% | | 688213 | 思特威-W | 96.82 | 68.24 | +0.34 | +0.35% | 43637.35 | 42399.09 | 1.35% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 246449 | 36309.99 | 6.08% | | 600990 | 四创电子 | 29.47 | -30.79 | +0.10 | +0.34% | 138120 | 40590.67 | 5.13% | | 003019 | 宸展光电 | 33.07 | 33.82 | +0.11 | +0.33% | 77389 | 25614.44 | 4.55% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 682023.1 | 82437.96 | 10.15% | | 300857 | 协创数据 | 85.94 | 42.57 | +0.28 | +0.33% | 136632 | 116332.1 | 3.96% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 92228 | 36770.65 | 7.39% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 74262 | 11695.37 | 4.03% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 98979 | 12640.65 | 1.43% | | 002829 | 星网宇达 | 22.46 | -20.53 | +0.07 | +0.31% | 72961 | 16411.04 | 5.00% | | 688522 | 纳睿雷达 | 46.03 | 148.30 | +0.14 | +0.31% | 39600.59 | 18196.74 | 3.27% | | 300327 | 中颖电子 | 26.38 | 75.99 | +0.08 | +0.30% | 113237 | 29969.02 | 3.33% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 116459 | 19272.51 | 7.25% | | 688396 | 华润微 | 46.66 | 76.24 | +0.14 | +0.30% | 60163.99 | 28160.96 | 0.45% | | 300679 | 电连技术 | 47.62 | 34.65 | +0.14 | +0.29% | 87655 | 41846.05 | 2.44% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 422825 | 28694.09 | 2.76% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 785251.1 | 108869.1 | 3.17% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 87327 | 3021.92 | 1.16% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.10 | +0.29% | 23707.06 | 8236.374 | 0.48% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.08 | +0.27% | 81369.76 | 24136.88 | 3.08% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 330028 | 36685.62 | 3.13% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23719 | 7134.86 | 4.27% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 30844 | 5970.34 | 1.07% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 168861 | 13259.7 | 2.42% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.03 | +0.25% | 106369 | 12589.01 | 3.06% | | 688721 | 龙图光罩 | 47.57 | 75.24 | +0.12 | +0.25% | 17099.18 | 8134.509 | 4.88% | | 301165 | 锐捷网络 | 67.79 | 79.41 | +0.17 | +0.25% | 110768 | 74916.16 | 11.60% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2697538 | 107645.5 | 0.73% | | 300842 | 帝科股份 | 45.31 | 29.35 | +0.11 | +0.24% | 27752 | 12531.05 | 2.20% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 408043 | 51021.9 | 4.92% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 132540 | 17391.1 | 3.02% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 64271 | 5723.18 | 1.51% | | 872190 | 雷神科技 | 31.27 | 125.57 | +0.07 | +0.22% | 16418 | 5120.609 | 1.66% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.04 | +0.22% | 60028 | 10735.7 | 2.89% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 68607 | 12841.4 | 1.01% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.06 | +0.21% | 25997 | 7315.95 | 1.89% | | 688711 | 宏微科技 | 28.96 | -528.40 | +0.06 | +0.21% | 104720.1 | 30692.31 | 4.92% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 875928.9 | 212383.4 | 7.01% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 483701 | 49289.37 | 1.51% | | 002897 | 意华股份 | 41.38 | 78.63 | +0.08 | +0.19% | 55595 | 22942.98 | 3.05% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 45657 | 4779.96 | 0.62% | | 002134 | 天津普林 | 21.50 | 216.60 | +0.04 | +0.19% | 68503 | 14831.09 | 2.79% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 31085 | 5068.14 | 1.42% | | 688552 | 航天南湖 | 39.27 | -2414.29 | +0.07 | +0.18% | 72205.21 | 28544.27 | 8.32% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 112284 | 6450.402 | 2.44% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 159004 | 9545.62 | 2.78% | | 301503 | 智迪科技 | 42.84 | 27.84 | +0.07 | +0.16% | 9367 | 3999.89 | 4.68% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 182682 | 11350.76 | 0.51% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 31827 | 6090.79 | 2.50% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.03 | +0.15% | 48703 | 9682.29 | 2.13% | | 688981 | 中芯国际 | 88.65 | 162.87 | +0.13 | +0.15% | 299794.9 | 265716.1 | 1.51% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 8265 | 2409.757 | 1.85% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 35804 | 13183.46 | 5.61% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 100216 | 30639.98 | 2.26% | | 001339 | 智微智能 | 53.52 | 79.17 | +0.07 | +0.13% | 64332 | 34210.41 | 8.59% | | 300629 | 新劲刚 | 23.10 | 96.47 | +0.03 | +0.13% | 128681 | 29743.34 | 5.93% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 41255.79 | 9941.832 | 2.25% | | 688375 | 国博电子 | 65.78 | 93.04 | +0.08 | +0.12% | 12650.94 | 8267.728 | 0.21% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 695792 | 173787.4 | 5.14% | | 301379 | 天山电子 | 25.51 | 31.29 | +0.03 | +0.12% | 28249 | 7198.129 | 2.23% | | 688766 | 普冉股份 | 68.62 | 38.93 | +0.08 | +0.12% | 27300.72 | 18746.15 | 1.84% | | 688720 | 艾森股份 | 44.80 | 117.75 | +0.05 | +0.11% | 24633.45 | 11086.59 | 4.46% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.03 | +0.11% | 21974 | 6008.77 | 2.78% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 116506 | 10955.56 | 2.82% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 115564 | 11790.17 | 1.43% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 177727 | 21841.44 | 1.88% | | 300782 | 卓胜微 | 77.23 | 262.42 | +0.05 | +0.06% | 79727 | 61397.56 | 1.78% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 158725 | 25979.35 | 4.61% | | 300951 | 博硕科技 | 34.44 | 28.58 | +0.02 | +0.06% | 15018 | 5150.75 | 0.99% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 33346 | 11970.82 | 4.73% | | 871857 | 泓禧科技 | 19.14 | 114.15 | +0.01 | +0.05% | 5459 | 1039.345 | 0.74% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 17812 | 3859.22 | 4.14% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20029 | 4664.95 | 0.94% | | 300223 | 北京君正 | 69.65 | 95.25 | +0.03 | +0.04% | 125530 | 87384.3 | 2.98% | | 688533 | 上声电子 | 28.56 | 22.80 | +0.01 | +0.04% | 11783.89 | 3356.176 | 0.72% | | 300852 | 四会富仕 | 34.18 | 39.70 | +0.01 | +0.03% | 42816 | 14653.04 | 3.13% | | 688489 | 三未信安 | 40.23 | 255.45 | +0.01 | +0.02% | 7620.73 | 3070.291 | 1.51% | | 688592 | 司南导航 | 42.85 | -94.89 | +0.01 | +0.02% | 13634.16 | 5855.595 | 3.63% | | 300709 | 精研科技 | 46.61 | 67.08 | +0.01 | +0.02% | 82352 | 38120.29 | 5.54% | | 301191 | 菲菱科思 | 94.39 | 69.61 | +0.01 | +0.01% | 21040 | 19762.54 | 4.64% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 452656 | 11032.03 | 1.00% | | 000733 | 振华科技 | 49.80 | 29.78 | 0.00 | 0.00% | 115992 | 57780.7 | 2.09% | | 600884 | 杉杉股份 | 11.69 | -100.86 | 0.00 | 0.00% | 833732 | 97969.66 | 4.74% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 294481 | 22073.48 | 4.95% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 95743 | 10370.12 | 1.36% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 86862 | 8384.98 | 0.62% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 308455 | 12438.68 | 2.77% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 659113 | 20889.59 | 1.94% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 64763 | 3405.09 | 1.96% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 107516 | 7102.42 | 2.09% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 281784 | 11639.47 | 1.71% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 84325 | 11450.4 | 2.34% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 489974 | 31179.13 | 2.15% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 14313 | 1109.1 | 0.87% | | 300623 | 捷捷微电 | 32.64 | 55.11 | 0.00 | 0.00% | 211949 | 68932.38 | 2.92% | | 300708 | 聚灿光电 | 13.20 | 45.01 | 0.00 | 0.00% | 131298 | 17289.99 | 2.51% | | 603595 | 东尼电子 | 19.15 | 466.74 | 0.00 | 0.00% | 28379 | 5424.18 | 1.22% | | 837821 | 则成电子 | 31.27 | 160.95 | 0.00 | 0.00% | 25751 | 8055.467 | 3.53% | | 300939 | 秋田微 | 33.13 | 46.22 | 0.00 | 0.00% | 18786 | 6210.28 | 1.57% | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 211742 | 31515.48 | 11.06% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 19303 | 3125.62 | 1.31% | | 301631 | 壹连科技 | 85.52 | 33.55 | 0.00 | 0.00% | 8613 | 7367.94 | 4.48% | | 301285 | 鸿日达 | 50.97 | -436.32 | -0.01 | -0.02% | 64765 | 33215.41 | 8.23% | | 688601 | 力芯微 | 43.06 | 69.90 | -0.01 | -0.02% | 24069.69 | 10348.28 | 1.80% | | 688107 | 安路科技 | 30.20 | -57.68 | -0.01 | -0.03% | 31401.8 | 9522.925 | 0.78% | | 688008 | 澜起科技 | 90.13 | 60.23 | -0.03 | -0.03% | 184836.4 | 166846.8 | 1.61% | | 603496 | 恒为科技 | 29.25 | -437.04 | -0.01 | -0.03% | 190770 | 55906.52 | 5.96% | | 688182 | 灿勤科技 | 27.74 | 168.43 | -0.01 | -0.04% | 61868.03 | 17198.2 | 1.55% | | 600460 | 士兰微 | 27.18 | 117.87 | -0.01 | -0.04% | 350743 | 95262.84 | 2.11% | | 301282 | 金禄电子 | 27.15 | 49.58 | -0.01 | -0.04% | 47671 | 12959.93 | 6.61% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 235348 | 46617.82 | 1.70% | | 000801 | 四川九洲 | 17.29 | 98.36 | -0.01 | -0.06% | 204395 | 35274.95 | 2.00% | | 002119 | 康强电子 | 17.20 | 71.48 | -0.01 | -0.06% | 122133 | 20928.43 | 3.25% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87797 | 13650.8 | 3.90% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 42799 | 6539.43 | 3.42% | | 301611 | 珂玛科技 | 55.78 | 69.96 | -0.04 | -0.07% | 28372 | 15725.88 | 4.73% | | 688002 | 睿创微纳 | 68.85 | 54.05 | -0.05 | -0.07% | 31845.51 | 22080.97 | 0.69% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 354420 | 45823.91 | 0.71% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 355595 | 91900.14 | 6.27% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 43946 | 5468.78 | 2.52% | | 300909 | 汇创达 | 30.76 | 57.10 | -0.03 | -0.10% | 23644 | 7257.99 | 1.91% | | 603633 | 徕木股份 | 9.89 | 62.88 | -0.01 | -0.10% | 81780 | 8133.15 | 1.92% | | 832491 | 奥迪威 | 28.94 | 45.24 | -0.03 | -0.10% | 25442 | 7379.679 | 2.20% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 38869 | 3743.7 | 1.13% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 97414 | 9190.54 | 1.58% | | 600764 | 中国海防 | 34.85 | 96.97 | -0.04 | -0.11% | 74644 | 25997.5 | 1.05% | | 300790 | 宇瞳光学 | 25.82 | 50.27 | -0.03 | -0.12% | 268862 | 69824.5 | 8.96% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 108445 | 18217.77 | 4.38% | | 605358 | 立昂微 | 25.15 | -59.53 | -0.03 | -0.12% | 93859 | 23632.63 | 1.40% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 66160 | 10077.78 | 3.46% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.03 | -0.14% | 58531 | 12971.59 | 2.97% | | 688776 | 国光电气 | 88.18 | 469.13 | -0.12 | -0.14% | 12081.2 | 10717.05 | 1.11% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 80309 | 11773.17 | 2.46% | | 600060 | 海信视像 | 21.46 | 12.00 | -0.03 | -0.14% | 73243 | 15711.71 | 0.57% | | 688061 | 灿瑞科技 | 35.09 | -65.42 | -0.05 | -0.14% | 9493.58 | 3327.703 | 2.19% | | 689009 | 九号公司-WD | 61.65 | 25.64 | -0.09 | -0.15% | 114532 | 70886.92 | 2.06% | | 870976 | 视声智能 | 26.69 | 35.76 | -0.04 | -0.15% | 7329 | 1964.622 | 1.72% | | 301383 | 天键股份 | 39.56 | 36.93 | -0.06 | -0.15% | 19626 | 7742.38 | 2.78% | | 301600 | 慧翰股份 | 118.01 | 66.45 | -0.18 | -0.15% | 16400 | 19404.93 | 6.27% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 275273 | 17166.77 | 1.11% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 49460 | 9196.689 | 2.73% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.05 | -0.17% | 16849.95 | 5043.406 | 2.22% | | 603341 | 龙旗科技 | 41.25 | 36.73 | -0.07 | -0.17% | 40486 | 16667.25 | 1.52% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 306098 | 34249.52 | 5.05% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.04 | -0.18% | 205193 | 45484.25 | 3.81% | | 688636 | 智明达 | 38.38 | 114.84 | -0.07 | -0.18% | 42265.43 | 16343.2 | 2.52% | | 300964 | 本川智能 | 47.85 | 137.58 | -0.09 | -0.19% | 29093 | 13947.52 | 5.28% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 66635.9 | 10270.19 | 1.31% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 122677 | 31109.68 | 6.12% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1336155 | 133324.9 | 1.94% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 94055 | 9387.75 | 0.94% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 82246 | 31218.48 | 4.27% | | 302132 | 中航成飞 | 85.44 | -187.13 | -0.18 | -0.21% | 99676 | 85295.46 | 1.69% | | 301182 | 凯旺科技 | 37.83 | -28.96 | -0.08 | -0.21% | 34630 | 13103.55 | 3.61% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70306 | 9830.54 | 1.78% | | 300516 | 久之洋 | 41.87 | 362.47 | -0.09 | -0.21% | 35480 | 14873.01 | 1.97% | | 301516 | 中远通 | 18.33 | -53.03 | -0.04 | -0.22% | 39593 | 7246.36 | 5.64% | | 002025 | 航天电器 | 50.33 | 136.32 | -0.11 | -0.22% | 45383 | 22747.72 | 1.00% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1354333 | 60363.71 | 0.75% | | 688233 | 神工股份 | 34.88 | 87.10 | -0.08 | -0.23% | 48887.65 | 16969.7 | 2.87% | | 301348 | 蓝箭电子 | 21.76 | 323.81 | -0.05 | -0.23% | 79304 | 17326.42 | 5.11% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.05 | -0.23% | 18048 | 3912.2 | 1.41% | | 870357 | 雅葆轩 | 25.60 | 37.46 | -0.06 | -0.23% | 10236 | 2628.652 | 3.01% | | 688416 | 恒烁股份 | 42.38 | -22.78 | -0.10 | -0.24% | 21297.87 | 8990.159 | 4.43% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 53377.12 | 2176.904 | 0.16% | | 688475 | 萤石网络 | 34.29 | 51.46 | -0.09 | -0.26% | 41034.57 | 14023.11 | 1.00% | | 688153 | 唯捷创芯 | 34.03 | -401.42 | -0.09 | -0.26% | 31399.59 | 10709.76 | 1.95% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 34605 | 3846.87 | 1.39% | | 002214 | *ST大立 | 10.97 | -17.66 | -0.03 | -0.27% | 19802 | 2187.84 | 0.41% | | 301106 | 骏成科技 | 32.24 | 33.17 | -0.09 | -0.28% | 10418 | 3357.88 | 1.03% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106270 | 7448.94 | 1.50% | | 301413 | 安培龙 | 92.73 | 101.12 | -0.27 | -0.29% | 39807 | 36254.52 | 7.56% | | 603712 | 七一二 | 23.78 | -57.60 | -0.07 | -0.29% | 192216 | 45924.11 | 2.49% | | 301157 | 华塑科技 | 54.24 | 89.57 | -0.16 | -0.29% | 26885 | 14647 | 13.01% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 50930.67 | 10239.27 | 0.87% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 5578 | 1096.571 | 0.56% | | 688496 | 清越科技 | 9.81 | -56.98 | -0.03 | -0.30% | 34001.5 | 3342.233 | 1.43% | | 688439 | 振华风光 | 59.29 | 58.60 | -0.19 | -0.32% | 25697.19 | 15203.31 | 2.26% | | 002855 | 捷荣技术 | 18.70 | -13.77 | -0.06 | -0.32% | 26634 | 4977.54 | 1.08% | | 002636 | 金安国纪 | 12.41 | 111.20 | -0.04 | -0.32% | 237818 | 29500.19 | 3.28% | | 003040 | 楚天龙 | 27.47 | 607.18 | -0.09 | -0.33% | 594797 | 162242.6 | 13.02% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 30283 | 6403.06 | 1.07% | | 300120 | 经纬辉开 | 8.98 | 1853.96 | -0.03 | -0.33% | 119923 | 10785.63 | 2.27% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17680 | 3698.11 | 1.34% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 11933 | 2116.686 | 2.67% | | 603678 | 火炬电子 | 37.26 | 78.09 | -0.13 | -0.35% | 65013 | 24300.39 | 1.37% | | 603933 | 睿能科技 | 17.06 | 110.71 | -0.06 | -0.35% | 28886 | 4907.71 | 1.39% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 71016 | 19652.5 | 4.51% | | 300602 | 飞荣达 | 29.64 | 80.02 | -0.11 | -0.37% | 460508 | 135733 | 11.65% | | 301086 | 鸿富瀚 | 59.20 | 52.95 | -0.22 | -0.37% | 48208 | 28265.08 | 10.18% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 69238 | 5576.43 | 1.80% | | 301330 | 熵基科技 | 29.32 | 37.06 | -0.11 | -0.37% | 68859 | 20172.26 | 7.51% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 50585 | 13310.56 | 2.70% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 169512 | 22185.57 | 3.88% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 154931 | 11953.7 | 1.76% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 524502 | 13449.69 | 0.90% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.14 | -0.39% | 9723 | 3495.87 | 1.81% | | 002869 | 金溢科技 | 27.95 | 69.14 | -0.11 | -0.39% | 65292 | 18077.94 | 4.09% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.13 | -0.40% | 15944 | 5170.66 | 1.81% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 48145 | 8234.19 | 2.29% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26257 | 3198.07 | 1.13% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 349399 | 67483.96 | 2.24% | | 300661 | 圣邦股份 | 76.06 | 92.95 | -0.32 | -0.42% | 90134 | 68865.18 | 1.52% | | 003026 | 中晶科技 | 36.53 | 165.48 | -0.16 | -0.44% | 40559 | 14830.68 | 4.24% | | 300531 | 优博讯 | 19.30 | -47.44 | -0.09 | -0.46% | 107726 | 20721.03 | 3.49% | | 301589 | 诺瓦星云 | 154.93 | 25.00 | -0.73 | -0.47% | 6625 | 10235.94 | 1.92% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 190544 | 30340.5 | 8.20% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 301014 | 12148.76 | 2.91% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 12817 | 4344.86 | 2.43% | | 300752 | 隆利科技 | 23.83 | 46.61 | -0.12 | -0.50% | 144312 | 34514.52 | 9.18% | | 300656 | 民德电子 | 27.71 | -58.80 | -0.14 | -0.50% | 23232 | 6443.07 | 1.75% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 254787 | 44833.59 | 8.12% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 494707 | 38608.22 | 3.52% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 122311 | 11883.91 | 0.50% | | 300672 | 国科微 | 93.12 | 188.17 | -0.49 | -0.52% | 76078 | 71286.97 | 3.62% | | 688049 | 炬芯科技 | 51.30 | 64.42 | -0.27 | -0.52% | 57629.24 | 29612.64 | 3.29% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 77224 | 8732.3 | 2.75% | | 301387 | 光大同创 | 41.83 | 166.47 | -0.23 | -0.55% | 16983 | 7080.91 | 3.98% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 126960 | 18432.88 | 2.19% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 224135 | 24077.26 | 4.31% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 461347 | 131306.3 | 3.04% | | 002396 | 星网锐捷 | 30.24 | 40.90 | -0.17 | -0.56% | 186023 | 55981.52 | 3.19% | | 301314 | 科瑞思 | 46.14 | 202.57 | -0.26 | -0.56% | 6957 | 3225.12 | 4.28% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 293730 | 31319.99 | 3.97% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 19252 | 4071.53 | 1.51% | | 300045 | 华力创通 | 20.82 | -85.35 | -0.12 | -0.57% | 275326 | 57440.15 | 5.33% | | 688401 | 路维光电 | 41.06 | 39.90 | -0.24 | -0.58% | 43982.68 | 18060.44 | 3.80% | | 688282 | 理工导航 | 51.98 | 1684.03 | -0.32 | -0.61% | 7094.11 | 3703.877 | 1.94% | | 688047 | 龙芯中科 | 127.48 | -72.84 | -0.80 | -0.62% | 32994.59 | 42095.36 | 0.82% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 88522 | 7020.85 | 2.59% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 24135 | 6090.47 | 2.01% | | 831526 | 凯华材料 | 29.83 | 113.36 | -0.19 | -0.63% | 15027 | 4522.62 | 2.87% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 48553 | 5340.87 | 2.51% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 52141 | 8104.271 | 2.49% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 234181 | 29020.31 | 7.13% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 102048.6 | 11044.35 | 2.04% | | 301567 | 贝隆精密 | 44.61 | 85.41 | -0.29 | -0.65% | 9792 | 4377.72 | 4.61% | | 688618 | 三旺通信 | 27.45 | 119.58 | -0.18 | -0.65% | 9420.91 | 2585.775 | 0.86% | | 688693 | 锴威特 | 39.06 | -30.59 | -0.26 | -0.66% | 25935.57 | 10226.63 | 6.83% | | 873001 | 纬达光电 | 23.83 | 115.34 | -0.16 | -0.67% | 12499 | 2970.529 | 1.41% | | 300220 | 金运激光 | 17.49 | 1504.63 | -0.12 | -0.68% | 30948 | 5430.24 | 2.05% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 51501 | 4513.66 | 2.01% | | 300936 | 中英科技 | 42.73 | 134.98 | -0.30 | -0.70% | 17810 | 7633.81 | 3.75% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 42258 | 8407.12 | 1.91% | | 300474 | 景嘉微 | 84.60 | -212.12 | -0.62 | -0.73% | 138111 | 116924 | 3.40% | | 688093 | 世华科技 | 36.52 | 29.46 | -0.28 | -0.76% | 66010.97 | 23920.9 | 2.51% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 13907.15 | 3063.459 | 1.90% | | 300976 | 达瑞电子 | 60.52 | 30.07 | -0.47 | -0.77% | 25914 | 15714.12 | 3.04% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 24333 | 4673.73 | 3.25% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.31 | -0.79% | 21122 | 8301.306 | 6.37% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 201044.2 | 25393.62 | 6.19% | | 688535 | 华海诚科 | 87.01 | 203.52 | -0.70 | -0.80% | 27401.84 | 23744.93 | 5.22% | | 300710 | 万隆光电 | 20.74 | -9.85 | -0.17 | -0.81% | 20385 | 4252.65 | 2.53% | | 688450 | 光格科技 | 30.45 | -29.02 | -0.25 | -0.81% | 5838.36 | 1788.492 | 1.19% | | 603124 | 江南新材 | 61.00 | 49.42 | -0.53 | -0.86% | 36490 | 22230.46 | 12.74% | | 001373 | 翔腾新材 | 33.35 | 354.66 | -0.29 | -0.86% | 9872 | 3301.45 | 2.98% | | 600498 | 烽火通信 | 24.98 | 41.30 | -0.22 | -0.87% | 524841 | 131615.9 | 4.50% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 127922 | 18750.42 | 5.65% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 71688 | 4812.6 | 1.69% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 245019 | 21874.08 | 1.88% | | 300053 | 航宇微 | 14.17 | -32.90 | -0.13 | -0.91% | 239712 | 34191.88 | 3.68% | | 603660 | 苏州科达 | 7.57 | -33.67 | -0.07 | -0.92% | 156669 | 11885.36 | 2.94% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 44048 | 6650.71 | 2.51% | | 301491 | C汉桑 | 64.13 | 33.50 | -0.60 | -0.93% | 41458 | 26604.44 | 15.32% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13359 | 1273.39 | 0.67% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 62463 | 9560.52 | 1.51% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 203844 | 60013.21 | 4.00% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 56503 | 9149.06 | 1.76% | | 600877 | 电科芯片 | 13.91 | 266.49 | -0.14 | -1.00% | 401528 | 56186.49 | 3.39% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 223646 | 17628.92 | 3.60% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 25307 | 9254.32 | 3.33% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44544.73 | 11228.16 | 4.32% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 153070 | 4418.37 | 1.46% | | 300101 | 振芯科技 | 24.66 | 428.22 | -0.26 | -1.04% | 134733 | 33177.81 | 2.38% | | 301326 | 捷邦科技 | 95.73 | -271.86 | -1.03 | -1.06% | 28613 | 27264.99 | 10.58% | | 688709 | 成都华微 | 34.57 | 257.72 | -0.39 | -1.12% | 57909.08 | 20045.95 | 2.66% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 57804 | 2032.98 | 0.54% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 52432 | 2735.87 | 1.22% | | 688385 | 复旦微电 | 51.72 | 77.59 | -0.60 | -1.15% | 72214.23 | 37642.75 | 1.34% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 47257 | 9545.85 | 2.41% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22686.26 | 4320.526 | 3.35% | | 601869 | 长飞光纤 | 55.27 | 54.43 | -0.68 | -1.22% | 169842 | 96351.58 | 4.18% | | 688665 | 四方光电 | 61.24 | 49.01 | -0.76 | -1.23% | 16669.32 | 10324.97 | 1.66% | | 301488 | 豪恩汽电 | 76.32 | 69.04 | -0.95 | -1.23% | 20106 | 15330.28 | 8.59% | | 688775 | 影石创新 | 184.10 | 74.55 | -2.31 | -1.24% | 21871.08 | 40253.8 | 7.17% | | 688210 | 统联精密 | 39.01 | 99.69 | -0.49 | -1.24% | 59187.92 | 23062.04 | 3.69% | | 688048 | 长光华芯 | 74.06 | -148.72 | -0.94 | -1.25% | 74551.64 | 55578.89 | 7.02% | | 833914 | 远航精密 | 33.03 | 45.98 | -0.42 | -1.26% | 32146 | 10758.86 | 3.21% | | 002920 | 德赛西威 | 112.47 | 26.13 | -1.44 | -1.26% | 79625 | 89842.89 | 1.44% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73234 | 1707.53 | 0.93% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688362 | 甬矽电子 | 35.44 | 114.87 | -0.46 | -1.28% | 121417.2 | 42910.42 | 4.34% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 212615 | 11184.4 | 4.04% | | 300456 | 赛微电子 | 20.07 | -94.39 | -0.27 | -1.33% | 236822 | 47581.23 | 3.96% | | 001309 | 德明利 | 94.48 | 249.34 | -1.30 | -1.36% | 70522 | 66854.17 | 4.41% | | 301308 | 江波龙 | 89.87 | -1011.70 | -1.24 | -1.36% | 66052 | 59221.76 | 2.41% | | 688159 | 有方科技 | 59.72 | 93.86 | -0.87 | -1.44% | 36665.18 | 22089.29 | 3.95% | | 688603 | 天承科技 | 69.88 | 115.12 | -1.02 | -1.44% | 40570.28 | 28056.76 | 8.56% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 22906.43 | 4905.417 | 2.11% | | 688689 | 银河微电 | 27.18 | 57.76 | -0.40 | -1.45% | 20052.33 | 5469.859 | 1.56% | | 301132 | 满坤科技 | 41.68 | 48.27 | -0.63 | -1.49% | 106138 | 44182.95 | 7.17% | | 301152 | 天力锂能 | 29.01 | -8.14 | -0.44 | -1.49% | 31015 | 9024.58 | 4.37% | | 301358 | 湖南裕能 | 34.36 | 49.40 | -0.53 | -1.52% | 157225 | 54128.88 | 4.07% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29061 | 12039.37 | 4.56% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1185517 | 59940.7 | 4.29% | | 688511 | *ST天微 | 24.19 | -116.28 | -0.39 | -1.59% | 16569.89 | 4049.838 | 1.61% | | 301678 | 新恒汇 | 87.21 | 113.06 | -1.48 | -1.67% | 96580 | 84080.41 | 21.22% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36855 | 5215.28 | 2.03% | | 301042 | 安联锐视 | 39.42 | 40.98 | -0.69 | -1.72% | 19984 | 7935.72 | 3.03% | | 002841 | 视源股份 | 38.10 | 27.78 | -0.73 | -1.88% | 88843 | 34003.4 | 1.70% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 250764 | 30017.39 | 5.49% | | 002859 | 洁美科技 | 26.02 | 62.50 | -0.53 | -2.00% | 90471 | 23702.98 | 2.23% | | 688230 | 芯导科技 | 73.12 | 77.30 | -1.50 | -2.01% | 26031.24 | 18985.95 | 2.21% | | 002289 | *ST宇顺 | 24.90 | -941.51 | -0.52 | -2.05% | 39952 | 9753.99 | 1.43% | | 002213 | 大为股份 | 18.56 | -92.72 | -0.40 | -2.11% | 279625 | 51843.35 | 13.55% | | 688591 | 泰凌微 | 49.90 | 87.35 | -1.14 | -2.23% | 88418.61 | 44177.23 | 5.33% | | 603773 | 沃格光电 | 31.88 | -50.52 | -0.75 | -2.30% | 97585 | 31237.02 | 4.78% | | 688667 | 菱电电控 | 63.65 | 100.58 | -1.53 | -2.35% | 9121.53 | 5856.278 | 1.75% | | 301051 | 信濠光电 | 23.85 | -11.26 | -0.65 | -2.65% | 44561 | 10710.39 | 2.77% | | 688539 | 高华科技 | 33.60 | 153.64 | -0.95 | -2.75% | 43006.7 | 14488.11 | 4.11% | | 688036 | 传音控股 | 82.66 | 21.36 | -2.35 | -2.76% | 90837.3 | 76083.09 | 0.80% | | 688167 | 炬光科技 | 100.88 | -47.54 | -3.12 | -3.00% | 54697.02 | 55473.97 | 6.09% | | 688011 | 新光光电 | 45.56 | -60.51 | -1.44 | -3.06% | 53407.65 | 24499.27 | 5.34% | | 688655 | 迅捷兴 | 25.74 | -616.50 | -0.88 | -3.31% | 73211.71 | 19037.81 | 5.49% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 19371 | 5631.259 | 6.68% | | 002313 | 日海智能 | 13.09 | -31.70 | -0.49 | -3.61% | 680970 | 89398.61 | 18.19% | | 002199 | *ST东晶 | 10.70 | -36.45 | -0.46 | -4.12% | 111004 | 12114.77 | 4.56% | | 300689 | 澄天伟业 | 61.00 | 405.75 | -3.00 | -4.69% | 79777 | 48114.27 | 7.89% | | 301123 | 奕东电子 | 31.80 | -114.45 | -1.58 | -4.73% | 106099 | 34045.41 | 4.54% |
|