|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 希荻微(688173)软件和信息技术服务业上涨家数:54下跌家数:308平均涨幅:-1.34%平均换手:2.89%总成交额:1020.62亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 25.19 | -69.13 | +3.94 | +18.54% | 266959 | 61223.62 | 15.10% | | 688228 | 开普云 | 207.68 | 344.11 | +18.88 | +10.00% | 55616.16 | 113441.6 | 8.24% | | 300448 | 浩云科技 | 7.62 | -90.65 | +0.56 | +7.93% | 751979.1 | 56132.01 | 16.19% | | 300810 | 中科海讯 | 51.50 | -183.58 | +3.76 | +7.88% | 99463 | 48598.85 | 8.73% | | 688109 | 品茗科技 | 125.25 | 181.95 | +7.25 | +6.14% | 43387.31 | 53342.24 | 5.50% | | 300469 | 信息发展 | 80.40 | -154.52 | +4.53 | +5.97% | 157210 | 126148.3 | 6.68% | | 301117 | 佳缘科技 | 38.76 | 548.06 | +2.16 | +5.90% | 128636 | 49559.05 | 16.19% | | 300846 | 首都在线 | 23.35 | -41.60 | +1.08 | +4.85% | 500046 | 116915.7 | 12.76% | | 300349 | 金卡智能 | 13.41 | 20.23 | +0.61 | +4.77% | 260535 | 34733.28 | 7.03% | | 300472 | *ST新元 | 7.13 | -4.18 | +0.32 | +4.70% | 225258 | 15643.88 | 8.51% | | 688691 | 灿芯股份 | 150.15 | -224.47 | +6.68 | +4.66% | 111070.8 | 164360.1 | 15.54% | | 300302 | 同有科技 | 21.64 | -30.13 | +0.88 | +4.24% | 604035 | 131502.4 | 16.38% | | 300366 | ST创意 | 6.65 | -53.95 | +0.22 | +3.42% | 220240 | 14573.75 | 4.15% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 48365 | 7054.975 | 1.61% | | 688615 | 合合信息 | 174.16 | 58.73 | +5.28 | +3.13% | 54564.47 | 94958.82 | 5.64% | | 301316 | 慧博云通 | 53.79 | 481.54 | +1.62 | +3.11% | 91637 | 49201.96 | 3.77% | | 301178 | 天亿马 | 67.32 | -141.68 | +1.86 | +2.84% | 29374 | 19756.35 | 5.94% | | 300399 | 天利科技 | 28.93 | 207.24 | +0.78 | +2.77% | 118630 | 34456.59 | 6.00% | | 688256 | 寒武纪-U | 1275.03 | 478.03 | +33.03 | +2.66% | 87452.39 | 1123973 | 2.09% | | 300167 | ST迪威迅 | 6.34 | 176.42 | +0.16 | +2.59% | 208619 | 13094.48 | 5.81% | | 600756 | 浪潮软件 | 16.39 | -116.38 | +0.40 | +2.50% | 262181 | 42211.65 | 8.09% | | 301221 | 光庭信息 | 58.35 | 62.74 | +1.32 | +2.31% | 49033 | 28633.16 | 7.82% | | 000158 | 常山北明 | 22.85 | -84.47 | +0.51 | +2.28% | 619725 | 139812.4 | 3.90% | | 300096 | ST易联众 | 8.18 | 75.47 | +0.17 | +2.12% | 167456 | 13461.1 | 3.89% | | 920375 | 派诺科技 | 16.86 | 61.78 | +0.35 | +2.12% | 64330 | 11360.77 | 9.91% | | 300344 | ST立方 | 4.34 | -21.26 | +0.09 | +2.12% | 187580 | 8168.271 | 2.93% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.08 | +1.97% | 127281 | 5200.1 | 2.28% | | 300419 | ST浩丰 | 7.08 | -181.07 | +0.12 | +1.72% | 96692 | 6810.2 | 2.63% | | 300379 | *ST东通 | 2.37 | -2.89 | +0.04 | +1.72% | 726920 | 16706.28 | 13.55% | | 002990 | 盛视科技 | 27.73 | 64.64 | +0.37 | +1.35% | 18004 | 4958.81 | 1.34% | | 688449 | 联芸科技 | 58.46 | 202.14 | +0.71 | +1.23% | 88690.52 | 52708.98 | 12.67% | | 002261 | 拓维信息 | 34.48 | -1735.26 | +0.31 | +0.91% | 626918 | 214638.5 | 5.47% | | 920932 | 科达自控 | 24.62 | 105.61 | +0.22 | +0.90% | 17237 | 4278.502 | 2.00% | | 688682 | 霍莱沃 | 31.34 | 370.62 | +0.28 | +0.90% | 34520.61 | 11037.56 | 3.39% | | 600406 | 国电南瑞 | 23.88 | 24.44 | +0.19 | +0.80% | 745274 | 178076.1 | 0.93% | | 300523 | 辰安科技 | 25.19 | -21.05 | +0.20 | +0.80% | 46448 | 11643.71 | 2.00% | | 603869 | ST智知 | 8.95 | 276.98 | +0.07 | +0.79% | 9385 | 843.31 | 0.19% | | 002331 | 皖通科技 | 8.48 | 532.92 | +0.06 | +0.71% | 124983 | 10567.51 | 3.16% | | 300047 | 天源迪科 | 15.66 | 363.47 | +0.11 | +0.71% | 223193 | 35274.86 | 4.08% | | 301172 | 君逸数码 | 22.61 | 83.23 | +0.14 | +0.62% | 20039 | 4469.89 | 2.03% | | 002232 | 启明信息 | 21.07 | 485.39 | +0.11 | +0.52% | 151754 | 31943.41 | 3.71% | | 301213 | 观想科技 | 53.88 | -418.33 | +0.27 | +0.50% | 20066 | 10951.12 | 3.88% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 14123.85 | 4498.318 | 1.23% | | 003004 | *ST声迅 | 19.09 | -42.51 | +0.09 | +0.47% | 6439 | 1224.39 | 0.94% | | 000004 | *ST国华 | 12.93 | -11.09 | +0.06 | +0.47% | 87151 | 11328.97 | 6.90% | | 600131 | 国网信通 | 18.47 | 34.11 | +0.06 | +0.33% | 100589 | 18667.74 | 0.84% | | 688058 | 宝兰德 | 33.88 | -28.14 | +0.10 | +0.30% | 16113.79 | 5453.979 | 2.07% | | 300020 | ST银江 | 3.53 | -2.35 | +0.01 | +0.28% | 64829 | 2287.82 | 0.85% | | 688521 | 芯原股份 | 171.21 | -141.54 | +0.38 | +0.22% | 121159.9 | 211036.1 | 2.42% | | 001270 | *ST铖昌 | 46.96 | 194.37 | +0.08 | +0.17% | 19790 | 9307.449 | 0.97% | | 300277 | 海联讯 | 14.12 | 592.19 | +0.02 | +0.14% | 66636 | 9348.15 | 1.95% | | 002197 | ST证通 | 9.46 | -15.48 | +0.01 | +0.11% | 61538 | 5846.13 | 1.15% | | 688171 | 纬德信息 | 50.76 | 356.42 | +0.05 | +0.10% | 8971.479 | 4574.978 | 1.07% | | 688051 | 佳华科技 | 44.10 | -29.78 | +0.02 | +0.05% | 7637.86 | 3353.143 | 0.99% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 24497 | 1990.32 | 0.56% | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 179103 | 7710.26 | 2.50% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 42.35 | -2068.81 | -0.02 | -0.05% | 76658.78 | 32775.88 | 1.76% | | 920130 | 立方控股 | 25.69 | -30.64 | -0.02 | -0.08% | 6273 | 1626.11 | 1.11% | | 688589 | 力合微 | 25.00 | 54.25 | -0.02 | -0.08% | 44589.11 | 11171.01 | 3.07% | | 603636 | 南威软件 | 11.78 | -25.60 | -0.03 | -0.25% | 78484 | 9158.569 | 1.35% | | 300895 | 铜牛信息 | 43.68 | -50.23 | -0.12 | -0.27% | 20448 | 8969.5 | 1.48% | | 688702 | 盛科通信-U | 116.00 | -1356.27 | -0.35 | -0.30% | 22748.86 | 26462.47 | 1.12% | | 688619 | 罗普特 | 16.54 | -16.04 | -0.05 | -0.30% | 35820.9 | 5960.374 | 1.93% | | 002771 | 真视通 | 15.93 | -207.23 | -0.05 | -0.31% | 40031 | 6374.25 | 2.34% | | 300150 | 世纪瑞尔 | 5.82 | 58.07 | -0.02 | -0.34% | 201163 | 11621.87 | 4.37% | | 920564 | 天润科技 | 22.32 | 247.66 | -0.08 | -0.36% | 8395 | 1892.051 | 2.07% | | 300520 | 科大国创 | 27.20 | -151.23 | -0.10 | -0.37% | 263500 | 71447.9 | 9.48% | | 300851 | 交大思诺 | 26.27 | 64.20 | -0.11 | -0.42% | 6332 | 1659.87 | 1.17% | | 300235 | 方直科技 | 12.80 | 305.02 | -0.06 | -0.47% | 102922 | 13249.99 | 5.07% | | 688045 | 必易微 | 43.98 | -199.76 | -0.22 | -0.50% | 9697.97 | 4283.67 | 2.57% | | 300613 | 富瀚微 | 48.23 | 63.88 | -0.25 | -0.52% | 33696 | 16372.75 | 1.54% | | 300359 | 全通教育 | 5.46 | -27.88 | -0.03 | -0.55% | 60605 | 3322.96 | 0.96% | | 688173 | 希荻微 | 16.07 | -30.33 | -0.09 | -0.56% | 75311.49 | 12240.38 | 1.85% | | 603927 | 中科软 | 21.26 | 64.68 | -0.12 | -0.56% | 156342 | 33125.99 | 1.88% | | 920493 | 并行科技 | 140.20 | 648.70 | -0.80 | -0.57% | 5691 | 7995.054 | 1.38% | | 600602 | 云赛智联 | 19.70 | 146.13 | -0.12 | -0.61% | 126528 | 24970.59 | 1.18% | | 688227 | 品高股份 | 35.63 | -73.50 | -0.22 | -0.61% | 27782.17 | 9897.398 | 4.33% | | 920092 | 汉鑫科技 | 36.35 | -297.93 | -0.23 | -0.63% | 5461 | 2003.93 | 1.71% | | 300872 | 天阳科技 | 22.51 | 293.88 | -0.15 | -0.66% | 87200 | 19789.91 | 2.07% | | 002602 | ST华通 | 19.01 | 52.08 | -0.14 | -0.73% | 813936 | 156444.6 | 1.19% | | 002544 | 普天科技 | 24.35 | -338.66 | -0.18 | -0.73% | 103195 | 25252.48 | 1.52% | | 301633 | 港迪技术 | 74.02 | 45.36 | -0.56 | -0.75% | 2103 | 1557.18 | 1.51% | | 605398 | 新炬网络 | 29.78 | 474.69 | -0.23 | -0.77% | 17882 | 5344.41 | 1.10% | | 002912 | 中新赛克 | 28.90 | 56.59 | -0.23 | -0.79% | 34377 | 10052.43 | 2.12% | | 600289 | ST信通 | 6.25 | -19.72 | -0.05 | -0.79% | 19777 | 1236.86 | 0.35% | | 300025 | 华星创业 | 5.95 | -36.90 | -0.05 | -0.83% | 94824 | 5668.09 | 1.87% | | 688651 | 盛邦安全 | 37.71 | -176.71 | -0.32 | -0.84% | 12888.43 | 4895.642 | 3.97% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 77073 | 3608.65 | 1.43% | | 688252 | 天德钰 | 26.74 | 33.52 | -0.24 | -0.89% | 56737.3 | 15329.49 | 3.11% | | 301337 | 亚华电子 | 27.13 | -152.75 | -0.25 | -0.91% | 7504 | 2039.85 | 2.03% | | 688130 | 晶华微 | 22.77 | -91.90 | -0.21 | -0.91% | 9472.37 | 2166.763 | 1.57% | | 688232 | 新点软件 | 27.75 | 55.25 | -0.26 | -0.93% | 15356.76 | 4251.428 | 0.47% | | 600271 | 航天信息 | 8.29 | -71.20 | -0.08 | -0.96% | 115276 | 9555.591 | 0.62% | | 300561 | *ST汇科 | 15.45 | -355.98 | -0.15 | -0.96% | 40700 | 6300.76 | 1.69% | | 000409 | 云鼎科技 | 11.14 | 121.90 | -0.11 | -0.98% | 44335 | 4951.28 | 1.05% | | 002908 | 德生科技 | 10.09 | 284.79 | -0.10 | -0.98% | 32433 | 3276.17 | 1.01% | | 920924 | 广脉科技 | 24.15 | 93.50 | -0.24 | -0.98% | 11406 | 2784.914 | 1.85% | | 920670 | 数字人 | 14.07 | -761.93 | -0.14 | -0.99% | 15948 | 2279.954 | 2.39% | | 300377 | 赢时胜 | 20.59 | -34.39 | -0.21 | -1.01% | 100052 | 20706.04 | 1.51% | | 600880 | 博瑞传播 | 4.77 | 269.39 | -0.05 | -1.04% | 77048 | 3694.78 | 0.70% | | 002373 | 千方科技 | 11.17 | -17.05 | -0.12 | -1.06% | 219036 | 24611.8 | 1.59% | | 301556 | 托普云农 | 97.50 | 64.67 | -1.07 | -1.09% | 8101 | 7955.07 | 4.19% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 86926 | 4699.16 | 2.35% | | 688435 | 英方软件 | 33.71 | -167.81 | -0.38 | -1.11% | 7122.96 | 2411.467 | 1.51% | | 688699 | 明微电子 | 35.88 | -112.48 | -0.41 | -1.13% | 10646.73 | 3847.71 | 0.97% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.09 | -1.13% | 144121 | 11304.46 | 1.81% | | 688479 | 友车科技 | 19.18 | 58.54 | -0.22 | -1.13% | 9689.7 | 1849.614 | 1.55% | | 301313 | 凡拓数创 | 24.19 | -15.23 | -0.28 | -1.14% | 10560 | 2561.74 | 1.40% | | 002322 | 理工能科 | 12.91 | 19.99 | -0.15 | -1.15% | 36431 | 4716.31 | 1.00% | | 301159 | 三维天地 | 34.26 | -14.76 | -0.40 | -1.15% | 11712 | 4020.85 | 2.21% | | 301592 | 六九一二 | 130.77 | 134.10 | -1.53 | -1.16% | 3662 | 4806.7 | 2.09% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.12 | -1.16% | 27231 | 2787.73 | 1.31% | | 301218 | 华是科技 | 20.17 | 254.04 | -0.24 | -1.18% | 16109 | 3252.09 | 2.30% | | 003029 | 吉大正元 | 25.18 | -32.40 | -0.30 | -1.18% | 88114 | 21966.95 | 5.09% | | 000682 | 东方电子 | 12.49 | 22.83 | -0.15 | -1.19% | 197839 | 24711.57 | 1.48% | | 301236 | 软通动力 | 51.29 | 254.42 | -0.62 | -1.19% | 152319 | 77959.73 | 1.94% | | 002421 | 达实智能 | 3.28 | -96.35 | -0.04 | -1.20% | 201414 | 6608.99 | 1.00% | | 920508 | 殷图网联 | 26.56 | 277.67 | -0.33 | -1.23% | 4684 | 1266.877 | 1.50% | | 688508 | 芯朋微 | 65.81 | 54.73 | -0.82 | -1.23% | 27261.91 | 18063.73 | 2.08% | | 688368 | 晶丰明源 | 106.56 | 713.37 | -1.34 | -1.24% | 12533.47 | 13507.01 | 1.42% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 273960 | 15224.41 | 1.78% | | 301195 | 北路智控 | 34.02 | 23.87 | -0.43 | -1.25% | 7068 | 2407.74 | 0.81% | | 300789 | 唐源电气 | 26.86 | 64.32 | -0.34 | -1.25% | 9068 | 2443.26 | 0.92% | | 300605 | 恒锋信息 | 14.94 | -38.69 | -0.19 | -1.26% | 30013 | 4483.64 | 2.52% | | 688246 | 嘉和美康 | 27.45 | -10.95 | -0.35 | -1.26% | 11807.9 | 3249.076 | 0.86% | | 000948 | 南天信息 | 18.03 | 82.45 | -0.23 | -1.26% | 39937 | 7214.97 | 1.03% | | 301270 | 汉仪股份 | 36.54 | 266.78 | -0.47 | -1.27% | 11025 | 4035.98 | 1.17% | | 002148 | 北纬科技 | 9.32 | 418.44 | -0.12 | -1.27% | 100897 | 9432.48 | 2.25% | | 688031 | 星环科技-U | 51.88 | -21.29 | -0.67 | -1.27% | 16692.41 | 8714.012 | 1.78% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 121126 | 5612.24 | 2.23% | | 301153 | 中科江南 | 22.10 | 339.45 | -0.29 | -1.30% | 17927 | 3970.25 | 0.54% | | 300550 | 和仁科技 | 12.13 | 63.56 | -0.16 | -1.30% | 19180 | 2332.65 | 0.73% | | 603206 | 嘉环科技 | 16.66 | 95.55 | -0.22 | -1.30% | 16715 | 2791.1 | 0.55% | | 300508 | 维宏股份 | 28.00 | 36.46 | -0.37 | -1.30% | 8514 | 2392.14 | 1.04% | | 688296 | 和达科技 | 14.36 | -83.61 | -0.19 | -1.31% | 11080.26 | 1596.011 | 1.03% | | 002410 | 广联达 | 14.33 | 80.03 | -0.19 | -1.31% | 210289 | 30128.04 | 1.32% | | 300996 | 普联软件 | 17.29 | 44.83 | -0.23 | -1.31% | 59041 | 10168.97 | 2.51% | | 300532 | 今天国际 | 12.77 | 26.10 | -0.17 | -1.31% | 47200 | 6051.31 | 1.09% | | 002093 | 国脉科技 | 11.20 | 46.60 | -0.15 | -1.32% | 107128 | 11999.3 | 1.06% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 11526 | 6056.604 | 0.95% | | 002609 | 捷顺科技 | 9.51 | 109.57 | -0.13 | -1.35% | 110340 | 10558.01 | 2.40% | | 603322 | 超讯通信 | 52.41 | -461.05 | -0.72 | -1.36% | 85953 | 45322.61 | 5.45% | | 688695 | 中创股份 | 30.53 | 90.23 | -0.42 | -1.36% | 11498.83 | 3503.396 | 2.24% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 351684 | 22866.08 | 2.00% | | 688692 | 达梦数据 | 253.96 | 62.07 | -3.54 | -1.37% | 11152.5 | 28401.36 | 1.52% | | 002929 | 润建股份 | 45.08 | 256.72 | -0.63 | -1.38% | 33730 | 15281 | 1.60% | | 600734 | 实达集团 | 3.56 | -76.64 | -0.05 | -1.39% | 182148 | 6531.33 | 0.84% | | 300659 | 中孚信息 | 15.54 | -39.97 | -0.22 | -1.40% | 67522 | 10593.97 | 3.55% | | 600845 | 宝信软件 | 23.23 | 40.49 | -0.33 | -1.40% | 129690 | 30189.15 | 0.61% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 94300 | 5954.09 | 1.84% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 52892 | 5827.5 | 1.19% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 48405 | 5920.58 | 1.45% | | 301315 | 威士顿 | 47.87 | 89.65 | -0.71 | -1.46% | 5595 | 2689.77 | 1.51% | | 688191 | 智洋创新 | 30.22 | 155.31 | -0.45 | -1.47% | 19816.03 | 6029.019 | 0.86% | | 920227 | 美登科技 | 59.66 | 56.70 | -0.89 | -1.47% | 2887 | 1744.495 | 1.64% | | 688188 | 柏楚电子 | 145.78 | 40.80 | -2.18 | -1.47% | 12608.94 | 18488.46 | 0.44% | | 603220 | 中贝通信 | 23.31 | 112.41 | -0.35 | -1.48% | 64964 | 15245.36 | 1.50% | | 300559 | 佳发教育 | 15.11 | 175.37 | -0.23 | -1.50% | 53170 | 8118 | 1.71% | | 300380 | 安硕信息 | 46.64 | 283.60 | -0.71 | -1.50% | 21295 | 10027.77 | 1.67% | | 002316 | 亚联发展 | 5.24 | 177.22 | -0.08 | -1.50% | 96240 | 5055.84 | 2.82% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.10 | -1.51% | 199476 | 13069.45 | 4.23% | | 920425 | 乐创技术 | 23.29 | 61.00 | -0.36 | -1.52% | 9216 | 2159.309 | 1.56% | | 688229 | 博睿数据 | 58.43 | -28.14 | -0.91 | -1.53% | 8322.099 | 4830.841 | 1.87% | | 920207 | 众诚科技 | 23.75 | -76.68 | -0.37 | -1.53% | 10302 | 2469.95 | 1.83% | | 688536 | 思瑞浦 | 165.38 | -340.46 | -2.58 | -1.54% | 24765.34 | 41273.64 | 1.87% | | 300682 | 朗新集团 | 18.57 | -77.50 | -0.29 | -1.54% | 120134 | 22564.57 | 1.16% | | 688262 | 国芯科技 | 28.81 | -52.48 | -0.45 | -1.54% | 77541.99 | 22603.84 | 2.31% | | 300674 | 宇信科技 | 24.29 | 39.11 | -0.38 | -1.54% | 82498 | 20090.98 | 1.17% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 138434 | 12375.35 | 2.09% | | 300845 | 捷安高科 | 10.81 | 48.44 | -0.17 | -1.55% | 30278 | 3285.66 | 2.10% | | 600476 | 湘邮科技 | 17.13 | 186.09 | -0.27 | -1.55% | 22625 | 3881.01 | 1.40% | | 301396 | 宏景科技 | 69.91 | -1857.55 | -1.11 | -1.56% | 30640 | 21520.3 | 4.03% | | 300941 | 创识科技 | 23.30 | 111.25 | -0.37 | -1.56% | 15367 | 3607.38 | 1.45% | | 300533 | 冰川网络 | 37.90 | 14.72 | -0.61 | -1.58% | 68669 | 26263.02 | 4.16% | | 002298 | 中电鑫龙 | 13.55 | -8.38 | -0.22 | -1.60% | 1740283 | 233626.8 | 26.34% | | 688318 | 财富趋势 | 147.58 | 121.70 | -2.40 | -1.60% | 24764.92 | 36842.48 | 0.97% | | 301299 | 卓创资讯 | 54.43 | 49.58 | -0.90 | -1.63% | 6034 | 3310.88 | 1.70% | | 603189 | 网达软件 | 21.10 | 611.90 | -0.35 | -1.63% | 98972 | 21294.14 | 3.67% | | 688561 | 奇安信-U | 34.25 | -17.59 | -0.57 | -1.64% | 38852 | 13346.8 | 0.57% | | 300188 | 国投智能 | 14.94 | -25.91 | -0.25 | -1.65% | 80575 | 12085.19 | 0.94% | | 300671 | 富满微 | 35.74 | -33.91 | -0.60 | -1.65% | 34334 | 12369.54 | 1.58% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8914.17 | 2920.063 | 2.65% | | 002268 | 电科网安 | 17.16 | 72.60 | -0.29 | -1.66% | 65844 | 11355.4 | 0.78% | | 003007 | 直真科技 | 33.62 | 265.66 | -0.57 | -1.67% | 9439 | 3190.95 | 1.27% | | 002649 | 博彦科技 | 13.50 | 45.70 | -0.23 | -1.68% | 85943 | 11654.5 | 1.57% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 24465 | 3172.95 | 1.31% | | 002777 | 久远银海 | 18.71 | 83.30 | -0.32 | -1.68% | 51993 | 9747.431 | 1.29% | | 600571 | 信雅达 | 16.36 | 97.98 | -0.28 | -1.68% | 73026 | 12009.18 | 1.60% | | 688078 | 龙软科技 | 29.78 | 930.66 | -0.51 | -1.68% | 8454.93 | 2532.507 | 1.16% | | 920305 | *ST云创 | 11.62 | -8.61 | -0.20 | -1.69% | 21368 | 2501.968 | 2.63% | | 688316 | 青云科技-U | 61.10 | -29.36 | -1.06 | -1.71% | 8127.69 | 4983.422 | 1.70% | | 301139 | 元道通信 | 20.65 | 89.02 | -0.36 | -1.71% | 42206 | 8746.11 | 5.54% | | 301339 | 通行宝 | 14.88 | 41.04 | -0.26 | -1.72% | 41794 | 6256.93 | 2.49% | | 920415 | 恒拓开源 | 16.59 | 191.85 | -0.29 | -1.72% | 19634 | 3272.438 | 1.84% | | 300339 | 润和软件 | 57.18 | 334.43 | -1.00 | -1.72% | 322955 | 183918.9 | 4.15% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 401598 | 30185.79 | 2.41% | | 002439 | 启明星辰 | 15.39 | -135.69 | -0.27 | -1.72% | 120792 | 18655.24 | 1.67% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 839714 | 81740.2 | 3.56% | | 603990 | 麦迪科技 | 14.76 | -25.86 | -0.26 | -1.73% | 46957 | 6948.311 | 1.53% | | 300085 | 银之杰 | 48.17 | -256.76 | -0.85 | -1.73% | 165248 | 80466 | 2.53% | | 300299 | 富春股份 | 6.23 | -37.83 | -0.11 | -1.74% | 77442 | 4848.31 | 1.12% | | 600718 | 东软集团 | 10.76 | 609.90 | -0.19 | -1.74% | 178337 | 19313.07 | 1.50% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 43989 | 6257.31 | 1.41% | | 300075 | 数字政通 | 15.65 | -19.99 | -0.28 | -1.76% | 78358 | 12322.04 | 1.52% | | 300275 | 梅安森 | 12.16 | 71.79 | -0.22 | -1.78% | 37332 | 4574.93 | 1.48% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 225945 | 19987.52 | 1.18% | | 300248 | 新开普 | 12.10 | 58.60 | -0.22 | -1.79% | 51974 | 6319.78 | 1.27% | | 688343 | 云天励飞-U | 77.51 | -58.52 | -1.41 | -1.79% | 65284.2 | 51516.48 | 2.47% | | 300170 | 汉得信息 | 17.01 | 91.06 | -0.31 | -1.79% | 221507 | 37746.53 | 2.26% | | 002987 | 京北方 | 20.83 | 58.18 | -0.38 | -1.79% | 103790 | 21676.94 | 1.23% | | 301378 | 通达海 | 28.96 | -48.46 | -0.53 | -1.80% | 14154 | 4122.88 | 3.08% | | 002230 | 科大讯飞 | 53.49 | 171.29 | -0.99 | -1.82% | 332855 | 178876.9 | 1.52% | | 603232 | 格尔软件 | 16.09 | 259.01 | -0.30 | -1.83% | 224613 | 36048.33 | 9.71% | | 002362 | 汉王科技 | 23.06 | -48.56 | -0.43 | -1.83% | 32406 | 7522.41 | 1.56% | | 002657 | 中科金财 | 31.17 | -116.71 | -0.59 | -1.86% | 96875 | 30331.8 | 2.88% | | 300212 | 易华录 | 20.43 | -5.23 | -0.39 | -1.87% | 70278 | 14430.43 | 1.01% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 46306 | 8057.67 | 1.25% | | 300597 | 吉大通信 | 8.90 | -134.54 | -0.17 | -1.87% | 32288 | 2880.27 | 1.19% | | 002123 | 梦网科技 | 12.47 | 263.08 | -0.24 | -1.89% | 107414 | 13480.77 | 1.49% | | 002970 | 锐明技术 | 46.06 | 22.50 | -0.89 | -1.90% | 26705 | 12391.12 | 2.17% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.24 | -1.90% | 72797 | 8994.689 | 2.53% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 120458 | 8104.42 | 0.84% | | 300383 | 光环新网 | 13.85 | 108.78 | -0.27 | -1.91% | 276168 | 38464.17 | 1.54% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.09 | -1.93% | 236682 | 10844.65 | 1.74% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 184058 | 8430.529 | 1.65% | | 300518 | 新迅达 | 12.08 | -9.68 | -0.24 | -1.95% | 56264 | 6808.18 | 2.82% | | 300678 | 中科信息 | 33.41 | 1184.94 | -0.67 | -1.97% | 42327 | 14219.08 | 1.45% | | 603887 | 城地香江 | 15.86 | -35.19 | -0.32 | -1.98% | 76887 | 12279.28 | 1.29% | | 688777 | 中控技术 | 54.91 | 45.52 | -1.11 | -1.98% | 136139.1 | 75252.96 | 1.74% | | 301085 | 亚康股份 | 52.84 | 1097.01 | -1.07 | -1.98% | 7540 | 3996.82 | 1.28% | | 300738 | 奥飞数据 | 19.68 | 142.28 | -0.40 | -1.99% | 211801 | 41892.18 | 2.15% | | 300496 | 中科创达 | 69.34 | 69.16 | -1.41 | -1.99% | 100476 | 70018.02 | 2.73% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 238433 | 12817.42 | 1.81% | | 300624 | 万兴科技 | 68.52 | -55.02 | -1.41 | -2.02% | 60957 | 41921.53 | 3.56% | | 688225 | 亚信安全 | 20.40 | -52.83 | -0.42 | -2.02% | 33326.94 | 6803.837 | 0.83% | | 688039 | 当虹科技 | 51.82 | -86.10 | -1.07 | -2.02% | 29236.59 | 15211.64 | 2.64% | | 603918 | 金桥信息 | 16.46 | -125.70 | -0.34 | -2.02% | 101247 | 16783.43 | 2.77% | | 300663 | 科蓝软件 | 17.40 | -15.49 | -0.36 | -2.03% | 70337 | 12381.6 | 1.55% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.35 | -2.04% | 81676 | 13810.58 | 1.86% | | 301380 | 挖金客 | 35.44 | 50.63 | -0.74 | -2.05% | 10286 | 3670.22 | 2.35% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.14 | -2.06% | 304955 | 20342.83 | 1.43% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 136295 | 7796.81 | 2.50% | | 300603 | 立昂技术 | 10.86 | -293.90 | -0.23 | -2.07% | 108189 | 11815.76 | 2.93% | | 300525 | 博思软件 | 13.59 | 34.53 | -0.29 | -2.09% | 97386 | 13288.61 | 1.57% | | 688325 | 赛微微电 | 93.59 | 91.72 | -2.00 | -2.09% | 8735.63 | 8271.992 | 1.62% | | 688365 | 光云科技 | 14.41 | -102.79 | -0.31 | -2.11% | 48786 | 7082.222 | 1.15% | | 300730 | 科创信息 | 16.71 | -53.84 | -0.36 | -2.11% | 48425 | 8160.81 | 2.50% | | 920090 | 同辉信息 | 6.93 | -17.99 | -0.15 | -2.12% | 36325 | 2547.355 | 2.68% | | 688332 | 中科蓝讯 | 142.68 | 58.02 | -3.10 | -2.13% | 22276.32 | 32176.86 | 5.03% | | 301248 | 杰创智能 | 25.69 | -140.22 | -0.56 | -2.13% | 30346 | 7826.91 | 2.99% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 18480 | 4187.96 | 1.33% | | 300386 | 飞天诚信 | 16.91 | -128.35 | -0.37 | -2.14% | 43386 | 7375.18 | 1.73% | | 600446 | 金证股份 | 17.34 | -101.73 | -0.38 | -2.14% | 119001 | 20742.03 | 1.26% | | 688507 | 索辰科技 | 98.71 | 141.46 | -2.19 | -2.17% | 15944.28 | 15956.55 | 3.24% | | 300493 | 润欣科技 | 20.37 | 254.75 | -0.46 | -2.21% | 148865 | 30511.46 | 2.94% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 103023 | 12384.64 | 1.58% | | 603383 | 顶点软件 | 40.65 | 42.15 | -0.92 | -2.21% | 29000 | 11861.34 | 1.42% | | 688207 | 格灵深瞳 | 15.43 | -18.71 | -0.35 | -2.22% | 41595.61 | 6445.244 | 1.61% | | 600797 | 浙大网新 | 10.55 | -233.15 | -0.24 | -2.22% | 273820 | 29060.5 | 2.66% | | 688787 | 海天瑞声 | 110.90 | 454.36 | -2.54 | -2.24% | 9358.53 | 10422.28 | 1.55% | | 688168 | 安博通 | 82.11 | -37.97 | -1.89 | -2.25% | 16053.08 | 13535.01 | 2.09% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 28499.01 | 5973.67 | 1.08% | | 920171 | 志晟信息 | 24.95 | -43.51 | -0.58 | -2.27% | 13748 | 3467.973 | 2.04% | | 300454 | 深信服 | 105.78 | 79.52 | -2.46 | -2.27% | 51391 | 54602.75 | 1.85% | | 688292 | 浩瀚深度 | 21.90 | 755.82 | -0.51 | -2.28% | 17983.42 | 3954.404 | 1.78% | | 688004 | 博汇科技 | 26.98 | -65.26 | -0.63 | -2.28% | 15559.24 | 4227.712 | 1.94% | | 300166 | 东方国信 | 10.99 | -193.10 | -0.26 | -2.31% | 228318 | 25175.75 | 2.52% | | 002279 | 久其软件 | 7.18 | -76.29 | -0.17 | -2.31% | 822696.9 | 59334.52 | 10.42% | | 301179 | 泽宇智能 | 17.29 | 46.78 | -0.41 | -2.32% | 59950 | 10397.75 | 2.52% | | 688030 | 山石网科 | 19.39 | -26.13 | -0.46 | -2.32% | 14854.77 | 2905.621 | 0.82% | | 688023 | 安恒信息 | 50.74 | -44.51 | -1.21 | -2.33% | 18234.33 | 9307.915 | 1.79% | | 688579 | 山大地纬 | 11.21 | 71.18 | -0.27 | -2.35% | 37946.66 | 4281.62 | 0.95% | | 600570 | 恒生电子 | 32.29 | 48.03 | -0.78 | -2.36% | 287234 | 93271.11 | 1.52% | | 300442 | 润泽科技 | 47.00 | 45.03 | -1.14 | -2.37% | 124197 | 58638.2 | 0.76% | | 688111 | 金山办公 | 305.49 | 84.69 | -7.44 | -2.38% | 62411.26 | 190973.7 | 1.35% | | 688060 | 云涌科技 | 41.73 | -50.55 | -1.02 | -2.39% | 3648.57 | 1530.236 | 0.61% | | 000997 | 新大陆 | 26.52 | 24.99 | -0.65 | -2.39% | 100459 | 26855.79 | 1.00% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 208652 | 11964.21 | 1.63% | | 300542 | 新晨科技 | 18.97 | -70.68 | -0.47 | -2.42% | 38038 | 7256.75 | 1.54% | | 600410 | 华胜天成 | 18.11 | 48.33 | -0.45 | -2.42% | 528386 | 96571.66 | 4.82% | | 300634 | 彩讯股份 | 25.23 | 45.99 | -0.63 | -2.44% | 104450 | 26510.19 | 2.40% | | 300578 | 会畅通讯 | 18.00 | 176.35 | -0.45 | -2.44% | 30573 | 5542.9 | 1.54% | | 300348 | 长亮科技 | 14.39 | -4944.41 | -0.36 | -2.44% | 138024 | 20010.98 | 1.95% | | 002380 | 科远智慧 | 27.90 | 24.15 | -0.70 | -2.45% | 39466 | 11123.69 | 2.78% | | 688118 | 普元信息 | 26.87 | 66.96 | -0.68 | -2.47% | 14918.03 | 4037.704 | 1.60% | | 301197 | 工大科雅 | 19.35 | 52.05 | -0.49 | -2.47% | 16238 | 3160.4 | 1.97% | | 603039 | 泛微网络 | 57.25 | 67.45 | -1.45 | -2.47% | 30089 | 17241.5 | 1.15% | | 300249 | 依米康 | 15.24 | -85.11 | -0.39 | -2.50% | 91206 | 13984.22 | 2.44% | | 000889 | 中嘉博创 | 3.90 | -86.17 | -0.10 | -2.50% | 411729 | 16364.8 | 4.73% | | 002195 | 岩山科技 | 7.35 | 665.81 | -0.19 | -2.52% | 1419910 | 105062.7 | 2.53% | | 002153 | 石基信息 | 10.24 | -147.12 | -0.27 | -2.57% | 155283 | 16049.68 | 0.97% | | 300300 | 海峡创新 | 4.85 | 82.27 | -0.13 | -2.61% | 163166 | 7985.791 | 2.45% | | 603171 | 税友股份 | 46.83 | 199.56 | -1.27 | -2.64% | 17511 | 8282.28 | 0.43% | | 300645 | 正元智慧 | 17.30 | 1329.61 | -0.47 | -2.64% | 35952 | 6257.67 | 2.58% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 84024 | 8953.1 | 2.49% | | 301185 | 鸥玛软件 | 18.89 | 40.59 | -0.52 | -2.68% | 37977 | 7215.42 | 2.72% | | 688099 | 晶晨股份 | 98.87 | 43.53 | -2.73 | -2.69% | 64891.02 | 64946.15 | 1.54% | | 688562 | 航天软件 | 18.10 | -77.76 | -0.50 | -2.69% | 37915.93 | 6932.724 | 2.19% | | 300556 | 丝路视觉 | 19.15 | -6.94 | -0.53 | -2.69% | 26246 | 5058.02 | 2.45% | | 300513 | 恒实科技 | 9.74 | -2.92 | -0.27 | -2.70% | 97496 | 9586.98 | 3.38% | | 300959 | 线上线下 | 77.80 | 160.15 | -2.16 | -2.70% | 40493 | 31896.68 | 7.73% | | 688088 | 虹软科技 | 50.68 | 99.78 | -1.42 | -2.73% | 41030.05 | 21016.92 | 1.02% | | 301095 | 广立微 | 80.26 | 172.07 | -2.25 | -2.73% | 40890 | 33180.93 | 2.34% | | 603602 | 纵横通信 | 14.69 | 149.40 | -0.42 | -2.78% | 68044 | 10068.87 | 2.97% | | 300183 | 东软载波 | 15.73 | 314.38 | -0.45 | -2.78% | 71394 | 11315.2 | 1.99% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 709952.9 | 74967.07 | 2.44% | | 300440 | 运达科技 | 12.90 | 112.76 | -0.37 | -2.79% | 60404 | 7848.97 | 1.37% | | 300324 | 旋极信息 | 5.76 | -33.40 | -0.17 | -2.87% | 603102 | 35054.38 | 3.53% | | 000555 | 神州信息 | 13.18 | -23.65 | -0.39 | -2.87% | 178097 | 23623.83 | 1.83% | | 002212 | 天融信 | 9.45 | 49.74 | -0.28 | -2.88% | 431877 | 41026.5 | 3.70% | | 920592 | 华信永道 | 41.48 | 251.72 | -1.23 | -2.88% | 8850 | 3723.711 | 1.78% | | 300051 | 琏升科技 | 6.33 | -19.95 | -0.19 | -2.91% | 100571 | 6382.79 | 2.73% | | 301208 | 中亦科技 | 39.44 | 68.28 | -1.19 | -2.93% | 19727 | 7874.46 | 3.94% | | 300017 | 网宿科技 | 11.59 | 38.02 | -0.35 | -2.93% | 697075.1 | 81354.43 | 3.02% | | 300468 | 四方精创 | 37.73 | 268.65 | -1.14 | -2.93% | 217702 | 83424.71 | 4.11% | | 002368 | 太极股份 | 27.12 | 47.00 | -0.82 | -2.93% | 125856 | 34276.46 | 2.03% | | 688259 | 创耀科技 | 43.07 | 83.80 | -1.31 | -2.95% | 23704.4 | 10296.82 | 2.12% | | 920790 | 联迪信息 | 40.76 | 165.72 | -1.24 | -2.95% | 8305 | 3427.349 | 1.53% | | 003005 | 竞业达 | 22.50 | 138.90 | -0.69 | -2.98% | 63210 | 14317.11 | 4.98% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 134354 | 10123.7 | 1.68% | | 688152 | 麒麟信安 | 55.24 | 466.13 | -1.70 | -2.99% | 27199.01 | 15160.08 | 6.78% | | 603138 | 海量数据 | 16.10 | -56.38 | -0.50 | -3.01% | 53083 | 8637.409 | 1.87% | | 600588 | 用友网络 | 14.81 | -22.88 | -0.46 | -3.01% | 523140 | 77954.43 | 1.53% | | 300925 | 法本信息 | 24.40 | 91.10 | -0.76 | -3.02% | 115964 | 28514.01 | 3.32% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 306079 | 9784.33 | 1.32% | | 603421 | 鼎信通讯 | 7.91 | -12.49 | -0.25 | -3.06% | 227171 | 18149.9 | 3.48% | | 300465 | 高伟达 | 22.19 | 269.33 | -0.71 | -3.10% | 110484 | 24827.86 | 2.49% | | 688588 | 凌志软件 | 17.06 | 30.18 | -0.55 | -3.12% | 72860.63 | 12541.66 | 1.82% | | 603859 | 能科科技 | 44.26 | 51.77 | -1.46 | -3.19% | 86567 | 38760.36 | 3.54% | | 600850 | 电科数字 | 27.84 | 36.09 | -0.92 | -3.20% | 104538 | 29266.01 | 1.54% | | 688018 | 乐鑫科技 | 182.10 | 63.56 | -6.15 | -3.27% | 33469.43 | 61761.74 | 2.14% | | 300579 | 数字认证 | 32.96 | -183.46 | -1.12 | -3.29% | 33869 | 11266.42 | 1.29% | | 688095 | 福昕软件 | 73.88 | -167.06 | -2.52 | -3.30% | 12223.41 | 9123.715 | 1.34% | | 300609 | 汇纳科技 | 37.36 | -519.83 | -1.29 | -3.34% | 28174 | 10627.51 | 2.35% | | 688244 | 永信至诚 | 21.15 | -211.40 | -0.75 | -3.42% | 20140.53 | 4307.245 | 2.76% | | 688279 | 峰岹科技 | 200.49 | 105.32 | -7.11 | -3.42% | 10568.47 | 21411.61 | 1.89% | | 688083 | 中望软件 | 79.97 | 2429.48 | -2.84 | -3.43% | 48533.52 | 38997.56 | 2.86% | | 688568 | 中科星图 | 42.40 | 93.56 | -1.51 | -3.44% | 85509.12 | 36714.2 | 1.06% | | 688327 | 云从科技-UW | 15.02 | -27.41 | -0.54 | -3.47% | 236332.8 | 35889.12 | 2.84% | | 300378 | 鼎捷数智 | 49.63 | 85.12 | -1.83 | -3.56% | 118986 | 59854.44 | 4.42% | | 688201 | 信安世纪 | 14.30 | -1139.94 | -0.53 | -3.57% | 102742 | 14839.47 | 3.40% | | 300541 | 先进数通 | 16.83 | 77.67 | -0.63 | -3.61% | 242647 | 41106.74 | 6.28% | | 300687 | 赛意信息 | 26.18 | 83.61 | -0.98 | -3.61% | 83885 | 22273.07 | 2.55% | | 688052 | 纳芯微 | 195.82 | -129.43 | -7.36 | -3.62% | 17599.06 | 34749.22 | 1.23% | | 688631 | 莱斯信息 | 82.09 | 130.00 | -3.14 | -3.68% | 22980.82 | 19155.99 | 3.54% | | 300229 | 拓尔思 | 20.10 | -77.16 | -0.79 | -3.78% | 205574 | 41796.28 | 2.35% | | 600536 | 中国软件 | 51.82 | -225.57 | -2.12 | -3.93% | 402723 | 209536 | 4.77% | | 300250 | 初灵信息 | 23.95 | -177.96 | -1.05 | -4.20% | 253049 | 61403.28 | 16.05% | | 002474 | 榕基软件 | 7.73 | -54.11 | -0.34 | -4.21% | 1131533 | 88082.2 | 21.32% | | 920953 | 国子软件 | 37.99 | 71.85 | -1.71 | -4.31% | 34665 | 13206.7 | 5.79% | | 300768 | 迪普科技 | 20.99 | 83.81 | -0.95 | -4.33% | 228019 | 48393.18 | 5.42% | | 920184 | 国源科技 | 21.56 | 292.53 | -1.02 | -4.52% | 44696 | 9856.685 | 5.10% | | 301162 | 国能日新 | 56.28 | 71.16 | -2.67 | -4.53% | 14003 | 8052.89 | 1.64% | | 688369 | 致远互联 | 23.98 | -9.13 | -1.15 | -4.58% | 60674.78 | 14777.29 | 5.27% | | 301269 | 华大九天 | 129.03 | 942.45 | -6.39 | -4.72% | 135659 | 177959 | 2.49% | | 300598 | 诚迈科技 | 53.87 | -91.90 | -2.68 | -4.74% | 141520 | 77033.24 | 6.52% | | 688500 | 慧辰股份 | 65.99 | -100.60 | -3.31 | -4.78% | 21014.62 | 14056.41 | 2.87% | | 688657 | 浩辰软件 | 57.19 | 55.48 | -3.13 | -5.19% | 33576.2 | 19570.15 | 8.18% | | 688038 | 中科通达 | 19.37 | -86.85 | -1.21 | -5.88% | 77658.34 | 15840.76 | 6.67% | | 688258 | 卓易信息 | 61.38 | 131.20 | -4.28 | -6.52% | 39012.97 | 24555.09 | 4.49% | | 300290 | 荣科科技 | 22.50 | -550.96 | -1.73 | -7.14% | 396465 | 88855.3 | 6.20% | | 300935 | 盈建科 | 30.67 | -41.55 | -2.63 | -7.90% | 60488 | 19067.01 | 10.04% | | 688066 | 航天宏图 | 30.65 | -5.50 | -2.71 | -8.12% | 150175.3 | 47410.27 | 5.75% | | 920748 | 路桥信息 | 35.37 | 837.81 | -3.40 | -8.77% | 23049 | 8113.262 | 3.70% |
|