|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 希荻微(688173)软件和信息技术服务业上涨家数:111下跌家数:251平均涨幅:-1.06%平均换手:5.32%总成交额:2148.21亿元 更新时间：2026-01-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 235.51 | 481.34 | +25.06 | +11.91% | 30604.24 | 68293.56 | 4.53% | | 688291 | 金橙子 | 49.00 | 127.27 | +4.80 | +10.86% | 66728.96 | 31382.72 | 6.50% | | 688279 | 峰岹科技 | 224.20 | 125.10 | +20.70 | +10.17% | 26860.14 | 58064.46 | 2.88% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 441488 | 45205.5 | 11.15% | | 688691 | 灿芯股份 | 145.15 | -150.92 | +11.13 | +8.30% | 77906.24 | 110263.4 | 10.90% | | 688066 | 航天宏图 | 42.13 | -7.16 | +3.17 | +8.14% | 352047.3 | 143460.8 | 13.47% | | 688368 | 晶丰明源 | 142.00 | 281.87 | +9.70 | +7.33% | 34388.24 | 48114.21 | 3.89% | | 688449 | 联芸科技 | 55.25 | 188.36 | +3.77 | +7.32% | 144435.3 | 77995.19 | 4.93% | | 301095 | 广立微 | 84.33 | 154.14 | +5.55 | +7.04% | 88897 | 71595.96 | 5.09% | | 300561 | *ST汇科 | 24.99 | -525.73 | +1.61 | +6.89% | 105868 | 25602.86 | 4.39% | | 688536 | 思瑞浦 | 178.57 | 894.81 | +10.07 | +5.98% | 37747.52 | 65386.91 | 2.85% | | 688109 | 品茗科技 | 147.30 | 174.04 | +8.18 | +5.88% | 20785.26 | 30267.4 | 2.64% | | 301248 | 杰创智能 | 46.35 | 5730.35 | +2.57 | +5.87% | 117217 | 53411.7 | 10.44% | | 301179 | 泽宇智能 | 17.98 | 50.18 | +0.99 | +5.83% | 119676 | 21182.81 | 5.04% | | 301638 | 南网数字 | 22.92 | 94.43 | +1.20 | +5.52% | 517751 | 119648.2 | 22.03% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 62331 | 74623.95 | 3.06% | | 688568 | 中科星图 | 81.31 | 186.40 | +3.65 | +4.70% | 375346.8 | 308230.1 | 4.64% | | 688699 | 明微电子 | 48.19 | -212.34 | +2.11 | +4.58% | 28052.17 | 13196.48 | 2.55% | | 300851 | 交大思诺 | 29.64 | 49.41 | +1.26 | +4.44% | 46152 | 14036.09 | 9.35% | | 600131 | 国网信通 | 18.53 | 34.20 | +0.78 | +4.39% | 583205 | 109980.2 | 4.88% | | 300302 | 同有科技 | 20.74 | -32.84 | +0.87 | +4.38% | 260947 | 52704.74 | 7.08% | | 688031 | 星环科技-U | 178.56 | -82.01 | +6.96 | +4.06% | 59548.57 | 105988.5 | 6.34% | | 300671 | 富满微 | 36.30 | -34.03 | +1.39 | +3.98% | 101381 | 36171.92 | 4.59% | | 688292 | 浩瀚深度 | 37.10 | -589.57 | +1.35 | +3.78% | 187813.1 | 67663.48 | 18.63% | | 688171 | 纬德信息 | 56.31 | 439.87 | +2.03 | +3.74% | 18032.74 | 9905.915 | 2.15% | | 688206 | 概伦电子 | 40.96 | 5597.11 | +1.46 | +3.70% | 52972.55 | 21454.4 | 1.22% | | 688045 | 必易微 | 43.19 | 7262.08 | +1.47 | +3.52% | 16857.82 | 7151.039 | 2.41% | | 300959 | 线上线下 | 104.11 | 390.61 | +3.50 | +3.48% | 43989 | 44316.71 | 8.40% | | 688252 | 天德钰 | 23.37 | 34.37 | +0.77 | +3.41% | 78719.16 | 18177.08 | 4.32% | | 688369 | 致远互联 | 31.95 | -10.66 | +1.05 | +3.40% | 87559.66 | 26983.6 | 7.60% | | 688651 | 盛邦安全 | 55.76 | -239.06 | +1.68 | +3.11% | 26310.3 | 14542.9 | 8.11% | | 688702 | 盛科通信-U | 132.57 | 3141.87 | +3.97 | +3.09% | 37207.47 | 48271.91 | 1.83% | | 600406 | 国电南瑞 | 24.52 | 24.66 | +0.72 | +3.03% | 2525726 | 636075.5 | 3.16% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 79823 | 5711.41 | 1.41% | | 688508 | 芯朋微 | 65.01 | 40.28 | +1.83 | +2.90% | 41884.34 | 26782.36 | 3.19% | | 603421 | 鼎信通讯 | 7.47 | -8.85 | +0.20 | +2.75% | 158261 | 11692.58 | 2.43% | | 000682 | 东方电子 | 13.14 | 23.25 | +0.35 | +2.74% | 568147 | 75755.65 | 4.24% | | 301269 | 华大九天 | 118.92 | 1081.17 | +3.15 | +2.72% | 54448 | 63205.88 | 1.00% | | 688052 | 纳芯微 | 176.39 | -211.45 | +4.66 | +2.71% | 27087.58 | 46572.38 | 1.90% | | 300613 | 富瀚微 | 49.48 | 74.71 | +1.28 | +2.66% | 46647 | 22734.35 | 2.13% | | 300508 | 维宏股份 | 40.99 | 51.22 | +1.05 | +2.63% | 41362 | 16744.22 | 5.06% | | 688391 | 钜泉科技 | 32.47 | 56.12 | +0.82 | +2.59% | 25727.06 | 8371.545 | 2.23% | | 301592 | 六九一二 | 129.20 | 143.12 | +3.15 | +2.50% | 11667 | 14918.39 | 4.99% | | 688262 | 国芯科技 | 32.52 | -60.49 | +0.79 | +2.49% | 101099.4 | 32275.83 | 3.01% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.40 | +2.46% | 90079.47 | 14780.6 | 2.21% | | 688325 | 赛微微电 | 99.68 | 106.30 | +2.38 | +2.45% | 10014.7 | 9838.655 | 1.25% | | 688507 | 索辰科技 | 124.18 | 306.14 | +2.88 | +2.37% | 27491.62 | 33470.74 | 5.58% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 40325.6 | 9833.596 | 2.77% | | 688259 | 创耀科技 | 44.90 | 60.93 | +1.01 | +2.30% | 23489.66 | 10419.91 | 2.10% | | 300789 | 唐源电气 | 25.31 | 63.08 | +0.55 | +2.22% | 38747 | 9734.97 | 4.54% | | 688657 | 浩辰软件 | 60.08 | 56.34 | +1.30 | +2.21% | 10468.14 | 6214.119 | 2.55% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.24 | +2.20% | 51975 | 5876.08 | 4.12% | | 688318 | 财富趋势 | 152.11 | 113.20 | +3.27 | +2.20% | 30345.67 | 46161.14 | 1.18% | | 920564 | 天润科技 | 31.01 | 247.90 | +0.65 | +2.14% | 41941 | 13113.18 | 10.36% | | 300440 | 运达科技 | 13.37 | 119.11 | +0.28 | +2.14% | 108154 | 14389.06 | 2.47% | | 300348 | 长亮科技 | 16.30 | 4126.28 | +0.34 | +2.13% | 406889 | 64912.81 | 5.72% | | 920508 | 殷图网联 | 25.54 | 134.62 | +0.53 | +2.12% | 20428 | 5345.63 | 6.54% | | 301633 | 港迪技术 | 71.41 | 49.87 | +1.42 | +2.03% | 4697 | 3343.96 | 1.84% | | 688130 | 晶华微 | 23.57 | -83.92 | +0.46 | +1.99% | 13684.99 | 3182.833 | 2.27% | | 688191 | 智洋创新 | 36.97 | 141.52 | +0.65 | +1.79% | 32340.75 | 12087.97 | 1.40% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.19 | +1.79% | 1039155 | 111542.1 | 4.41% | | 301117 | 佳缘科技 | 72.36 | 473.63 | +1.26 | +1.77% | 172296 | 123756.3 | 21.69% | | 688256 | 寒武纪-U | 1438.00 | 323.09 | +23.00 | +1.63% | 51382.69 | 732758.4 | 1.23% | | 301221 | 光庭信息 | 61.32 | 89.24 | +0.86 | +1.42% | 31030 | 18929.17 | 4.95% | | 688332 | 中科蓝讯 | 148.70 | 58.88 | +2.06 | +1.40% | 35684.86 | 52791.73 | 2.96% | | 603039 | 泛微网络 | 71.33 | 85.77 | +0.93 | +1.32% | 97151 | 68804.63 | 3.73% | | 603189 | 网达软件 | 22.48 | 1055.07 | +0.29 | +1.31% | 103017 | 23107.31 | 3.82% | | 688099 | 晶晨股份 | 94.10 | 42.80 | +1.20 | +1.29% | 77612.48 | 72192.76 | 1.84% | | 688343 | 云天励飞-U | 85.28 | -67.75 | +1.05 | +1.25% | 93828.8 | 79371.38 | 3.56% | | 300419 | ST浩丰 | 6.56 | -98.76 | +0.08 | +1.23% | 102401 | 6625.26 | 2.78% | | 688232 | 新点软件 | 31.93 | 92.18 | +0.37 | +1.17% | 68089.07 | 21833.43 | 2.11% | | 300183 | 东软载波 | 15.93 | -262.08 | +0.17 | +1.08% | 71996 | 11493.19 | 2.01% | | 002230 | 科大讯飞 | 64.07 | 176.92 | +0.68 | +1.07% | 1310205 | 848987.9 | 5.98% | | 300472 | *ST新元 | 7.66 | -4.53 | +0.08 | +1.06% | 62218 | 4818.3 | 2.35% | | 920207 | 众诚科技 | 33.00 | -187.69 | +0.33 | +1.01% | 77587 | 25352.89 | 13.79% | | 300044 | ST赛为 | 6.00 | -8.43 | +0.06 | +1.01% | 526398 | 31870.12 | 7.36% | | 002298 | 中电鑫龙 | 12.13 | -7.84 | +0.12 | +1.00% | 648743 | 79427.65 | 9.82% | | 300518 | 新迅达 | 20.26 | -15.54 | +0.19 | +0.95% | 69262 | 13820.31 | 3.47% | | 688051 | 佳华科技 | 40.58 | -22.57 | +0.38 | +0.95% | 10855.22 | 4335.21 | 1.40% | | 920670 | 数字人 | 19.95 | 468.18 | +0.18 | +0.91% | 61881 | 12202.37 | 9.28% | | 688018 | 乐鑫科技 | 183.82 | 66.08 | +1.64 | +0.90% | 35088.67 | 63844.35 | 2.24% | | 300264 | 佳创视讯 | 7.26 | -73.50 | +0.06 | +0.83% | 524005 | 36828.49 | 14.15% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.05 | +0.75% | 793690 | 53794.12 | 4.50% | | 688039 | 当虹科技 | 59.55 | -121.10 | +0.43 | +0.73% | 53970.43 | 31741.86 | 4.88% | | 603171 | 税友股份 | 86.90 | 329.76 | +0.60 | +0.70% | 71601 | 62788.65 | 1.76% | | 688188 | 柏楚电子 | 160.85 | 43.76 | +1.07 | +0.67% | 21701.56 | 34802.45 | 0.75% | | 920425 | 乐创技术 | 22.82 | 62.71 | +0.15 | +0.66% | 17263 | 3895.434 | 2.92% | | 301339 | 通行宝 | 15.53 | 42.78 | +0.10 | +0.65% | 60024 | 9278.58 | 3.57% | | 002322 | 理工能科 | 13.14 | 21.02 | +0.08 | +0.61% | 79361 | 10490.7 | 2.26% | | 003004 | *ST声迅 | 28.83 | -88.46 | +0.16 | +0.56% | 11883 | 3473.92 | 1.73% | | 688088 | 虹软科技 | 59.24 | 103.28 | +0.32 | +0.54% | 113141.8 | 66299.7 | 2.82% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.08 | +0.54% | 25821.88 | 3806.656 | 1.39% | | 688083 | 中望软件 | 77.76 | 1068.38 | +0.39 | +0.50% | 26548.47 | 20577.46 | 1.56% | | 300469 | 信息发展 | 65.87 | -125.18 | +0.29 | +0.44% | 51979 | 33828.41 | 2.21% | | 300365 | 恒华科技 | 6.91 | -25.97 | +0.03 | +0.44% | 252132 | 17545.26 | 4.93% | | 688060 | 云涌科技 | 46.58 | -57.38 | +0.20 | +0.43% | 3559.98 | 1648.442 | 0.59% | | 002316 | 亚联发展 | 5.30 | 421.12 | +0.02 | +0.38% | 292280 | 15465.01 | 8.58% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 193766 | 49171.48 | 8.38% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 38350 | 5873.234 | 5.91% | | 300098 | 高新兴 | 7.17 | -97.92 | +0.02 | +0.28% | 1965357 | 138318.1 | 12.75% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 34856 | 2620.43 | 0.81% | | 300380 | 安硕信息 | 45.43 | 271.10 | +0.10 | +0.22% | 37063 | 16757.95 | 2.91% | | 300275 | 梅安森 | 13.73 | 86.52 | +0.03 | +0.22% | 85664 | 11659.32 | 3.16% | | 688682 | 霍莱沃 | 60.11 | 550.34 | +0.13 | +0.22% | 33579.06 | 20293.14 | 3.30% | | 603383 | 顶点软件 | 40.08 | 41.99 | +0.08 | +0.20% | 45181 | 17968.1 | 2.20% | | 688562 | 航天软件 | 24.39 | -94.38 | +0.04 | +0.16% | 152838.2 | 37089.98 | 8.83% | | 300496 | 中科创达 | 84.32 | 80.12 | +0.11 | +0.13% | 223812 | 189886 | 6.08% | | 300249 | 依米康 | 15.98 | -105.24 | +0.02 | +0.13% | 145803 | 22977.03 | 3.90% | | 688695 | 中创股份 | 29.53 | 264.69 | +0.03 | +0.10% | 6883.01 | 2014.736 | 1.34% | | 688296 | 和达科技 | 14.85 | -36.01 | +0.01 | +0.07% | 16352.56 | 2412.415 | 1.52% | | 300941 | 创识科技 | 23.68 | 113.72 | +0.01 | +0.04% | 69856 | 16407.42 | 6.59% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | 0.00 | 0.00% | 123801 | 7119.72 | 2.27% | | 688038 | 中科通达 | 20.52 | -89.32 | 0.00 | 0.00% | 38035.29 | 7877.313 | 3.27% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 002970 | 锐明技术 | 53.71 | 28.22 | -0.03 | -0.06% | 22557 | 12049.27 | 1.83% | | 600636 | *ST国化 | 9.42 | -11.61 | -0.01 | -0.11% | 64133 | 6028.52 | 1.46% | | 300277 | 海联讯 | 14.83 | 571.46 | -0.03 | -0.20% | 160298 | 23757.43 | 4.70% | | 688078 | 龙软科技 | 30.13 | -76.22 | -0.08 | -0.26% | 7238.92 | 2179.856 | 0.99% | | 688227 | 品高股份 | 86.39 | -194.45 | -0.26 | -0.30% | 53119.85 | 47531.59 | 4.70% | | 300377 | 赢时胜 | 23.01 | -38.06 | -0.07 | -0.30% | 616113 | 144192.1 | 9.31% | | 002380 | 科远智慧 | 32.70 | 25.29 | -0.10 | -0.30% | 104337 | 34284.04 | 7.36% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.04 | -0.32% | 61850 | 7758.68 | 1.43% | | 300525 | 博思软件 | 15.47 | 42.69 | -0.05 | -0.32% | 503584 | 75642.32 | 8.10% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.10 | -0.32% | 31125 | 9489.26 | 2.32% | | 688168 | 安博通 | 79.52 | -36.53 | -0.28 | -0.35% | 9570.229 | 7516.561 | 1.25% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.04 | -0.44% | 145983 | 13175.92 | 3.25% | | 300513 | 恒实科技 | 10.47 | -3.19 | -0.05 | -0.48% | 80868 | 8451.6 | 2.81% | | 301208 | 中亦科技 | 41.14 | 76.04 | -0.21 | -0.51% | 25224 | 10287.43 | 3.82% | | 688111 | 金山办公 | 358.38 | 93.06 | -1.94 | -0.54% | 72961.89 | 263315.2 | 1.58% | | 600536 | 中国软件 | 49.80 | -259.61 | -0.28 | -0.56% | 217879 | 107437.2 | 2.58% | | 688004 | 博汇科技 | 26.35 | -118.82 | -0.15 | -0.57% | 16616.97 | 4346.066 | 2.07% | | 688588 | 凌志软件 | 15.74 | 64.77 | -0.09 | -0.57% | 66698.38 | 10440.46 | 1.67% | | 300603 | 立昂技术 | 10.47 | -122.99 | -0.06 | -0.57% | 95161 | 9905.591 | 2.55% | | 301195 | 北路智控 | 36.39 | 29.02 | -0.21 | -0.57% | 10808 | 3923.37 | 1.23% | | 300810 | 中科海讯 | 40.63 | -428.76 | -0.24 | -0.59% | 27477 | 11066.75 | 2.41% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 41040 | 2076.67 | 1.14% | | 300768 | 迪普科技 | 20.16 | 79.94 | -0.12 | -0.59% | 96600 | 19346.17 | 2.30% | | 300935 | 盈建科 | 36.62 | -48.07 | -0.23 | -0.62% | 13803 | 5044.28 | 2.29% | | 300324 | 旋极信息 | 6.35 | -36.09 | -0.04 | -0.63% | 957359.1 | 59967.69 | 5.60% | | 688058 | 宝兰德 | 31.21 | -24.53 | -0.20 | -0.64% | 19387.72 | 5975.633 | 2.56% | | 688615 | 合合信息 | 329.00 | 103.48 | -2.20 | -0.66% | 56881.53 | 184187 | 5.88% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.08 | -0.67% | 40297 | 4760.61 | 2.80% | | 300085 | 银之杰 | 44.41 | -250.02 | -0.30 | -0.67% | 285688 | 127966.3 | 4.38% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 16688 | 1719.483 | 2.06% | | 002642 | 荣联科技 | 8.81 | 242.51 | -0.06 | -0.68% | 253010 | 22068.72 | 3.82% | | 300378 | 鼎捷数智 | 64.37 | 111.45 | -0.48 | -0.74% | 291755 | 193204.7 | 10.82% | | 002771 | 真视通 | 16.00 | -148.23 | -0.12 | -0.74% | 61036 | 9700.569 | 3.57% | | 002410 | 广联达 | 15.58 | 73.89 | -0.12 | -0.76% | 924210 | 144478.2 | 5.82% | | 300020 | ST银江 | 3.88 | -2.34 | -0.03 | -0.77% | 149875 | 5794.69 | 1.96% | | 688201 | 信安世纪 | 15.12 | 302.64 | -0.12 | -0.79% | 87952.18 | 13228.44 | 2.91% | | 002912 | 中新赛克 | 33.96 | 60.24 | -0.27 | -0.79% | 35611 | 12042.89 | 2.20% | | 688579 | 山大地纬 | 12.49 | 77.48 | -0.10 | -0.79% | 69519.83 | 8619.316 | 1.74% | | 301316 | 慧博云通 | 49.42 | 196.71 | -0.40 | -0.80% | 114249 | 55797.29 | 2.86% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 82225 | 3980.13 | 1.53% | | 002908 | 德生科技 | 10.71 | 291.67 | -0.09 | -0.83% | 118103 | 12538.06 | 3.67% | | 300349 | 金卡智能 | 18.76 | 29.06 | -0.16 | -0.85% | 248996 | 46390.87 | 6.74% | | 002401 | 中远海科 | 17.02 | -5852.60 | -0.15 | -0.87% | 65577 | 11145.46 | 1.77% | | 300872 | 天阳科技 | 21.18 | 206.76 | -0.19 | -0.89% | 149261 | 31476.79 | 3.54% | | 301197 | 工大科雅 | 21.01 | 61.50 | -0.19 | -0.90% | 16548 | 3462.96 | 2.01% | | 603206 | 嘉环科技 | 18.12 | 111.90 | -0.17 | -0.93% | 50373 | 9073.99 | 1.65% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 6361 | 670.98 | 0.13% | | 300231 | 银信科技 | 11.41 | -43.61 | -0.11 | -0.95% | 112572 | 12737.32 | 2.53% | | 300442 | 润泽科技 | 80.25 | 26.33 | -0.78 | -0.96% | 617590 | 503295.2 | 3.79% | | 688500 | 慧辰股份 | 69.95 | -149.02 | -0.69 | -0.98% | 45824.75 | 32369.94 | 6.25% | | 603927 | 中科软 | 20.99 | 73.09 | -0.21 | -0.99% | 170358 | 35647.16 | 2.05% | | 688787 | 海天瑞声 | 163.06 | 838.79 | -1.64 | -1.00% | 40233.39 | 66005.91 | 6.67% | | 300493 | 润欣科技 | 21.50 | 243.18 | -0.22 | -1.01% | 209614 | 44720.84 | 4.14% | | 603220 | 中贝通信 | 23.99 | 122.07 | -0.25 | -1.03% | 125227 | 30031.1 | 2.88% | | 002253 | *ST智胜 | 11.50 | -23.61 | -0.12 | -1.03% | 43759 | 5052.93 | 2.10% | | 600446 | 金证股份 | 17.12 | -112.29 | -0.18 | -1.04% | 248368 | 42403.88 | 2.64% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.06 | -1.04% | 125280 | 7092.129 | 2.72% | | 301380 | 挖金客 | 39.51 | 68.81 | -0.42 | -1.05% | 45284 | 17707.08 | 5.61% | | 300523 | 辰安科技 | 24.82 | -18.48 | -0.27 | -1.08% | 39709 | 9803.369 | 1.71% | | 600850 | 电科数字 | 31.01 | 41.92 | -0.34 | -1.08% | 197879 | 60873.92 | 2.91% | | 301313 | 凡拓数创 | 30.19 | -19.93 | -0.34 | -1.11% | 34771 | 10328.44 | 4.44% | | 300541 | 先进数通 | 15.79 | 73.91 | -0.18 | -1.13% | 160277 | 25182.88 | 4.15% | | 300333 | 兆日科技 | 11.86 | -77.59 | -0.14 | -1.17% | 99623 | 11744.08 | 2.98% | | 600476 | 湘邮科技 | 16.76 | -261.76 | -0.20 | -1.18% | 33738 | 5615.48 | 2.09% | | 300542 | 新晨科技 | 19.99 | -69.07 | -0.24 | -1.19% | 81861 | 16260.26 | 3.31% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.06 | -1.22% | 338929 | 16342.6 | 3.04% | | 600654 | 中安科 | 3.94 | 54.80 | -0.05 | -1.25% | 596439 | 23376.18 | 2.57% | | 002987 | 京北方 | 21.15 | 55.68 | -0.27 | -1.26% | 182270 | 38320.23 | 2.16% | | 600602 | 云赛智联 | 20.21 | 146.03 | -0.26 | -1.27% | 245353 | 49143.8 | 2.28% | | 000948 | 南天信息 | 18.39 | 146.93 | -0.24 | -1.29% | 79567 | 14581.1 | 2.04% | | 688561 | 奇安信-U | 40.45 | -33.64 | -0.53 | -1.29% | 162181 | 64892.69 | 2.38% | | 688095 | 福昕软件 | 118.87 | -1053.26 | -1.63 | -1.35% | 28391.72 | 33788.43 | 3.11% | | 300366 | ST创意 | 7.28 | -52.51 | -0.10 | -1.36% | 159926 | 11666.69 | 3.01% | | 300645 | 正元智慧 | 20.06 | 324.65 | -0.28 | -1.38% | 48855 | 9794.729 | 3.51% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 53309 | 1893.31 | 0.95% | | 300290 | 荣科科技 | 19.09 | -436.30 | -0.27 | -1.39% | 325796 | 61887.64 | 5.09% | | 600570 | 恒生电子 | 33.75 | 60.72 | -0.49 | -1.43% | 738138 | 249084.7 | 3.90% | | 301153 | 中科江南 | 25.21 | 266.25 | -0.37 | -1.45% | 90378 | 22650.35 | 2.75% | | 301172 | 君逸数码 | 24.43 | 127.72 | -0.36 | -1.45% | 34803 | 8448.64 | 3.52% | | 301178 | 天亿马 | 54.97 | -151.86 | -0.82 | -1.47% | 11921 | 6534.84 | 2.41% | | 920171 | 志晟信息 | 24.02 | -54.39 | -0.36 | -1.48% | 27045 | 6536.068 | 4.01% | | 603138 | 海量数据 | 16.68 | -51.51 | -0.25 | -1.48% | 175436 | 29625.68 | 6.08% | | 300386 | 飞天诚信 | 17.86 | -168.50 | -0.27 | -1.49% | 98915 | 17576.67 | 3.94% | | 301236 | 软通动力 | 52.11 | 244.23 | -0.79 | -1.49% | 253932 | 131992.8 | 3.24% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.10 | -1.53% | 156926 | 10126.18 | 3.33% | | 300730 | 科创信息 | 14.16 | -56.61 | -0.22 | -1.53% | 113609 | 15924.22 | 5.88% | | 002268 | 电科网安 | 20.97 | 112.17 | -0.33 | -1.55% | 282545 | 58803.06 | 3.34% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.08 | -1.55% | 215532 | 10872.76 | 3.97% | | 300399 | 天利科技 | 28.32 | 365.40 | -0.45 | -1.56% | 76233 | 21589.92 | 3.86% | | 300352 | 北信源 | 6.83 | -37.59 | -0.11 | -1.59% | 635132 | 42978.1 | 4.98% | | 688521 | 芯原股份 | 178.57 | -170.20 | -2.88 | -1.59% | 187948 | 331627.7 | 3.57% | | 300465 | 高伟达 | 21.03 | 325.58 | -0.34 | -1.59% | 166012 | 34739.75 | 3.74% | | 920184 | 国源科技 | 20.39 | 270.17 | -0.33 | -1.59% | 32907 | 6767.663 | 3.75% | | 300448 | 浩云科技 | 9.26 | -93.17 | -0.15 | -1.59% | 438352 | 40168.3 | 6.82% | | 603859 | 能科科技 | 51.88 | 53.08 | -0.85 | -1.61% | 216456 | 113272.8 | 8.85% | | 688244 | 永信至诚 | 25.60 | -261.33 | -0.42 | -1.61% | 41901.57 | 10697.1 | 2.78% | | 000555 | 神州信息 | 17.94 | -34.13 | -0.30 | -1.64% | 443126 | 79350.32 | 4.56% | | 300598 | 诚迈科技 | 49.42 | -96.14 | -0.84 | -1.67% | 77465 | 38046.89 | 3.57% | | 920592 | 华信永道 | 42.36 | 420.85 | -0.72 | -1.67% | 19689 | 8382.509 | 3.92% | | 002368 | 太极股份 | 26.41 | 73.67 | -0.45 | -1.68% | 139525 | 36630.8 | 2.25% | | 300017 | 网宿科技 | 11.72 | 33.46 | -0.20 | -1.68% | 983552.9 | 114708.9 | 4.27% | | 920806 | 云星宇 | 14.47 | 45.43 | -0.25 | -1.70% | 50018 | 7267.956 | 1.66% | | 300188 | 国投智能 | 15.50 | -24.73 | -0.27 | -1.71% | 285145 | 43725.52 | 3.33% | | 301302 | 华如科技 | 27.88 | -19.23 | -0.49 | -1.73% | 125669 | 36079.92 | 9.04% | | 002373 | 千方科技 | 12.99 | -20.14 | -0.23 | -1.74% | 467863 | 60770.44 | 3.40% | | 300663 | 科蓝软件 | 19.01 | -16.90 | -0.34 | -1.76% | 243054 | 45884.54 | 5.31% | | 002232 | 启明信息 | 19.98 | 862.60 | -0.36 | -1.77% | 112881 | 22448.38 | 2.76% | | 002093 | 国脉科技 | 12.02 | 55.95 | -0.22 | -1.80% | 331304 | 39696.17 | 3.29% | | 600728 | 佳都科技 | 7.02 | 56.05 | -0.13 | -1.82% | 761674 | 53303.79 | 3.57% | | 300287 | 飞利信 | 5.39 | -42.00 | -0.10 | -1.82% | 506436 | 27129.83 | 3.84% | | 002261 | 拓维信息 | 34.66 | -6553.63 | -0.65 | -1.84% | 802642 | 277010.3 | 7.01% | | 603123 | 翠微股份 | 13.82 | -17.85 | -0.26 | -1.85% | 279472 | 38635.59 | 4.28% | | 603322 | 超讯通信 | 40.77 | -235.21 | -0.77 | -1.85% | 66984 | 27266.19 | 4.25% | | 002602 | 世纪华通 | 19.46 | 38.07 | -0.37 | -1.87% | 1043155 | 202898.5 | 1.53% | | 300678 | 中科信息 | 35.16 | 1318.73 | -0.67 | -1.87% | 119839 | 41902.3 | 4.12% | | 300560 | 中富通 | 17.74 | -34.03 | -0.34 | -1.88% | 165322 | 29109.27 | 8.84% | | 920799 | 艾融软件 | 49.05 | 137.46 | -0.95 | -1.90% | 33789 | 16696.54 | 2.80% | | 300245 | 天玑科技 | 13.40 | -47.38 | -0.26 | -1.90% | 106811 | 14213.85 | 3.51% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.12 | -1.92% | 110166 | 6774.75 | 2.18% | | 688316 | 青云科技-U | 66.49 | -38.38 | -1.36 | -2.00% | 25403.95 | 16754.8 | 5.30% | | 300468 | 四方精创 | 35.78 | 232.30 | -0.74 | -2.03% | 270410 | 97460.15 | 5.10% | | 688692 | 达梦数据 | 310.69 | 68.02 | -6.53 | -2.06% | 14501.71 | 45268.47 | 1.98% | | 300051 | 琏升科技 | 8.07 | -22.37 | -0.17 | -2.06% | 262920 | 21525.09 | 7.15% | | 000158 | 常山北明 | 21.25 | -75.53 | -0.45 | -2.07% | 465141 | 98962.04 | 2.93% | | 920415 | 恒拓开源 | 15.95 | 172.54 | -0.34 | -2.09% | 46300 | 7392.383 | 4.28% | | 301315 | 威士顿 | 63.64 | 129.55 | -1.37 | -2.11% | 47119 | 30187.98 | 12.73% | | 920130 | 立方控股 | 27.15 | -41.39 | -0.59 | -2.13% | 33161 | 8951.797 | 5.93% | | 003005 | 竞业达 | 21.58 | -327.41 | -0.47 | -2.13% | 59660 | 12835.46 | 4.70% | | 300454 | 深信服 | 155.18 | 93.79 | -3.38 | -2.13% | 139008 | 217142.1 | 5.02% | | 605398 | 新炬网络 | 31.88 | 775.10 | -0.70 | -2.15% | 56966 | 18043.77 | 3.50% | | 300687 | 赛意信息 | 27.38 | 154.59 | -0.61 | -2.18% | 186464 | 51115.4 | 5.67% | | 688631 | 莱斯信息 | 79.85 | 205.18 | -1.78 | -2.18% | 42874.42 | 34185.15 | 6.61% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.33 | -2.20% | 132206 | 19363.46 | 2.22% | | 600845 | 宝信软件 | 24.11 | 48.30 | -0.55 | -2.23% | 360532 | 87188.92 | 1.69% | | 300605 | 恒锋信息 | 16.99 | -54.21 | -0.39 | -2.24% | 74122 | 12569.62 | 6.20% | | 688030 | 山石网科 | 19.98 | -26.98 | -0.46 | -2.25% | 48991.67 | 9799.498 | 2.72% | | 002065 | 东华软件 | 10.27 | 91.37 | -0.24 | -2.28% | 1059794 | 108839.8 | 3.64% | | 300588 | 熙菱信息 | 28.21 | -71.65 | -0.66 | -2.29% | 32821 | 9364.1 | 1.86% | | 002544 | 普天科技 | 34.48 | 2235.17 | -0.81 | -2.30% | 268662 | 92901.12 | 3.95% | | 300075 | 数字政通 | 16.79 | -22.26 | -0.40 | -2.33% | 226507 | 37868.8 | 4.39% | | 600718 | 东软集团 | 11.70 | -365.21 | -0.28 | -2.34% | 438237 | 51118.28 | 3.67% | | 688327 | 云从科技-UW | 17.11 | -35.78 | -0.41 | -2.34% | 453359.1 | 77103.48 | 5.44% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.09 | -2.36% | 203218 | 7601.52 | 2.34% | | 300250 | 初灵信息 | 26.42 | -354.58 | -0.64 | -2.37% | 145006 | 38074.79 | 9.22% | | 300166 | 东方国信 | 11.50 | -145.37 | -0.28 | -2.38% | 517046 | 59185.95 | 5.71% | | 300608 | 思特奇 | 12.22 | -55.47 | -0.30 | -2.40% | 105194 | 12741.79 | 3.66% | | 688225 | 亚信安全 | 24.43 | -53.68 | -0.60 | -2.40% | 80993.42 | 19782.78 | 2.02% | | 002153 | 石基信息 | 15.75 | -222.14 | -0.39 | -2.42% | 1641516 | 251375.9 | 10.26% | | 603636 | 南威软件 | 12.79 | -29.83 | -0.32 | -2.44% | 256998 | 32759.92 | 4.43% | | 300659 | 中孚信息 | 15.95 | -47.95 | -0.40 | -2.45% | 119163 | 18966.62 | 6.30% | | 002649 | 博彦科技 | 14.73 | 66.84 | -0.37 | -2.45% | 279460 | 41350.34 | 5.09% | | 300579 | 数字认证 | 32.80 | -118.57 | -0.83 | -2.47% | 61358 | 20054.98 | 2.34% | | 300556 | 丝路视觉 | 20.44 | -9.21 | -0.52 | -2.48% | 49281 | 10056.86 | 4.61% | | 688152 | 麒麟信安 | 45.00 | 371.79 | -1.16 | -2.51% | 31202.94 | 14026.33 | 3.03% | | 002474 | 榕基软件 | 10.06 | -62.78 | -0.26 | -2.52% | 452748 | 45524.31 | 8.53% | | 301213 | 观想科技 | 87.38 | -519.51 | -2.28 | -2.54% | 30240 | 26579.72 | 5.85% | | 688207 | 格灵深瞳 | 18.27 | -23.50 | -0.48 | -2.56% | 101438.8 | 18477.6 | 3.92% | | 301185 | 鸥玛软件 | 21.19 | 44.69 | -0.56 | -2.57% | 75663 | 15976.97 | 5.41% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.08 | -2.61% | 712836.9 | 21261.08 | 3.55% | | 002362 | 汉王科技 | 23.45 | -45.38 | -0.63 | -2.62% | 103662 | 24275.39 | 4.99% | | 600756 | 浪潮软件 | 19.29 | -65.68 | -0.52 | -2.62% | 246585 | 47428.9 | 7.61% | | 300674 | 宇信科技 | 25.21 | 44.73 | -0.68 | -2.63% | 250968 | 63082.3 | 3.57% | | 600571 | 信雅达 | 17.04 | 79.16 | -0.46 | -2.63% | 203980 | 34738.37 | 4.46% | | 301085 | 亚康股份 | 57.36 | -185.08 | -1.59 | -2.70% | 24883 | 14277.82 | 4.22% | | 603990 | 麦迪科技 | 15.84 | -62.21 | -0.44 | -2.70% | 156192 | 24838.26 | 5.10% | | 003029 | 吉大正元 | 26.55 | -36.50 | -0.74 | -2.71% | 84815 | 22544.57 | 4.90% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.16 | -2.72% | 157091 | 8991.86 | 2.48% | | 920932 | 科达自控 | 22.63 | 189.58 | -0.64 | -2.75% | 43819 | 9965.591 | 5.05% | | 301337 | 亚华电子 | 32.06 | -265.78 | -0.93 | -2.82% | 33970 | 10869.71 | 7.67% | | 300339 | 润和软件 | 56.15 | 346.64 | -1.64 | -2.84% | 452285 | 253163.7 | 5.82% | | 300550 | 和仁科技 | 15.40 | 78.80 | -0.45 | -2.84% | 61223 | 9450.551 | 2.33% | | 300925 | 法本信息 | 23.70 | 95.83 | -0.70 | -2.87% | 223169 | 52727.74 | 6.38% | | 688777 | 中控技术 | 64.88 | 61.71 | -1.92 | -2.87% | 330113.7 | 215123.9 | 4.21% | | 301139 | 元道通信 | 20.02 | 183.17 | -0.61 | -2.96% | 63983 | 12808.68 | 8.40% | | 300036 | 超图软件 | 19.97 | -63.58 | -0.61 | -2.96% | 270153 | 53775.09 | 6.16% | | 688023 | 安恒信息 | 58.90 | -88.35 | -1.81 | -2.98% | 55945.44 | 32792.61 | 5.48% | | 002212 | 天融信 | 9.66 | 677.01 | -0.30 | -3.01% | 652611 | 63186.79 | 5.59% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 139791 | 10838.54 | 10.33% | | 920953 | 国子软件 | 39.64 | 73.91 | -1.27 | -3.10% | 41395 | 16400.94 | 6.91% | | 300846 | 首都在线 | 23.33 | -45.81 | -0.76 | -3.15% | 313198 | 72929.79 | 7.98% | | 300609 | 汇纳科技 | 43.33 | -249.16 | -1.42 | -3.17% | 71849 | 30774.94 | 5.99% | | 000997 | 新大陆 | 29.48 | 26.93 | -0.97 | -3.19% | 304179 | 89387.48 | 3.02% | | 300383 | 光环新网 | 14.89 | 163.25 | -0.50 | -3.25% | 917355.1 | 136839.1 | 5.11% | | 920493 | 并行科技 | 150.04 | 513.43 | -5.15 | -3.32% | 25670 | 39029.96 | 5.86% | | 300559 | 佳发教育 | 13.67 | 157.16 | -0.47 | -3.32% | 136355 | 18603.88 | 4.38% | | 002657 | 中科金财 | 31.72 | -121.25 | -1.10 | -3.35% | 412756 | 131054.1 | 12.28% | | 002439 | 启明星辰 | 15.23 | -79.53 | -0.53 | -3.36% | 353290 | 54099.11 | 4.87% | | 300895 | 铜牛信息 | 51.87 | -60.35 | -1.81 | -3.37% | 68575 | 35903.59 | 4.96% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 36062 | 8628.228 | 5.60% | | 603602 | 纵横通信 | 15.83 | 129.41 | -0.56 | -3.42% | 168793 | 26902.77 | 7.31% | | 300168 | 万达信息 | 7.33 | -19.76 | -0.26 | -3.43% | 424148 | 31111.44 | 2.95% | | 300271 | 华宇软件 | 8.17 | -17.05 | -0.29 | -3.43% | 293923 | 23970.75 | 3.70% | | 301270 | 汉仪股份 | 42.77 | 334.49 | -1.53 | -3.45% | 62398 | 27004.24 | 6.60% | | 688229 | 博睿数据 | 71.00 | -33.62 | -2.58 | -3.51% | 16972.39 | 12074.23 | 3.82% | | 300047 | 天源迪科 | 14.57 | 314.24 | -0.53 | -3.51% | 624796 | 91034.69 | 11.44% | | 300830 | 金现代 | 12.37 | 403.82 | -0.45 | -3.51% | 326182 | 40371.46 | 9.68% | | 300533 | 冰川网络 | 38.77 | 12.60 | -1.43 | -3.56% | 112171 | 43638.91 | 6.80% | | 300597 | 吉大通信 | 10.13 | -87.09 | -0.38 | -3.62% | 186202 | 18823.16 | 6.86% | | 301299 | 卓创资讯 | 62.36 | 55.87 | -2.34 | -3.62% | 32798 | 20383.73 | 5.79% | | 002279 | 久其软件 | 8.98 | 177.80 | -0.34 | -3.65% | 828906 | 74548.83 | 10.50% | | 688590 | 新致软件 | 22.59 | 834.16 | -0.86 | -3.67% | 150989.6 | 34007.04 | 5.74% | | 600797 | 浙大网新 | 11.08 | 660.18 | -0.43 | -3.74% | 1052339 | 116921.2 | 10.24% | | 300996 | 普联软件 | 18.65 | 48.92 | -0.73 | -3.77% | 153610 | 28693.21 | 6.54% | | 300682 | 朗新集团 | 18.24 | -64.55 | -0.73 | -3.85% | 568589 | 106382.1 | 5.51% | | 688435 | 英方软件 | 50.90 | -365.54 | -2.06 | -3.89% | 33901.53 | 17331.67 | 7.19% | | 300235 | 方直科技 | 17.24 | 763.70 | -0.70 | -3.90% | 90638 | 15869.32 | 4.46% | | 002123 | 梦网科技 | 13.68 | -218.04 | -0.56 | -3.93% | 487679 | 66546.21 | 6.77% | | 300738 | 奥飞数据 | 22.65 | 136.41 | -0.94 | -3.98% | 736484.9 | 167782.4 | 7.48% | | 688365 | 光云科技 | 26.25 | -270.40 | -1.11 | -4.06% | 412519 | 103359 | 9.69% | | 920748 | 路桥信息 | 48.77 | -837.80 | -2.08 | -4.09% | 13701 | 6765.174 | 2.20% | | 300369 | 绿盟科技 | 8.31 | -28.68 | -0.36 | -4.15% | 652994 | 54946.89 | 8.08% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 269647 | 27868.57 | 5.05% | | 300624 | 万兴科技 | 100.03 | -88.09 | -4.57 | -4.37% | 201757 | 204190.7 | 11.78% | | 301396 | 宏景科技 | 78.99 | 193.58 | -3.62 | -4.38% | 127458 | 101690.2 | 16.75% | | 688258 | 卓易信息 | 125.44 | 190.19 | -5.76 | -4.39% | 78082.31 | 100321.9 | 8.98% | | 300248 | 新开普 | 14.07 | 70.07 | -0.65 | -4.42% | 267723 | 37825.33 | 6.55% | | 301162 | 国能日新 | 61.17 | 70.03 | -2.88 | -4.50% | 33915 | 21467.67 | 3.98% | | 300010 | 豆神教育 | 8.23 | 144.10 | -0.39 | -4.52% | 1615106 | 133758.1 | 9.71% | | 600271 | 航天信息 | 11.16 | -48.89 | -0.53 | -4.53% | 1051825 | 117471 | 5.68% | | 688118 | 普元信息 | 32.30 | 96.57 | -1.56 | -4.61% | 55515.91 | 18061.39 | 5.95% | | 300520 | 科大国创 | 47.61 | -172.88 | -2.31 | -4.63% | 523462 | 257623.9 | 18.83% | | 300299 | 富春股份 | 7.78 | -51.58 | -0.38 | -4.66% | 441816 | 34499.32 | 6.41% | | 301159 | 三维天地 | 50.74 | -25.89 | -2.57 | -4.82% | 101101 | 52909.91 | 19.07% | | 002777 | 久远银海 | 21.59 | 88.98 | -1.14 | -5.02% | 367945 | 79554.94 | 9.10% | | 301378 | 通达海 | 44.14 | -81.93 | -2.48 | -5.32% | 98810 | 44836.16 | 21.52% | | 300451 | 创业慧康 | 5.87 | -26.09 | -0.34 | -5.48% | 934810 | 55034.94 | 6.88% | | 002929 | 润建股份 | 46.36 | -358.95 | -2.69 | -5.48% | 142669 | 66849.22 | 6.78% | | 300229 | 拓尔思 | 25.53 | -74.68 | -1.53 | -5.65% | 1106803 | 283696.8 | 12.68% | | 920790 | 联迪信息 | 39.20 | 484.15 | -2.35 | -5.66% | 34250 | 13496.64 | 6.30% | | 688246 | 嘉和美康 | 29.45 | -10.43 | -1.80 | -5.76% | 94474.73 | 28404.41 | 6.87% | | 600880 | 博瑞传播 | 5.99 | 454.52 | -0.37 | -5.82% | 1072198 | 64981.98 | 9.81% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 364458 | 6500.71 | 6.79% | | 000409 | 云鼎科技 | 11.86 | 128.42 | -0.75 | -5.95% | 630786 | 75615.48 | 10.75% | | 300212 | 易华录 | 17.47 | -4.51 | -1.11 | -5.97% | 608389 | 105698.2 | 8.71% | | 600588 | 用友网络 | 16.39 | -27.95 | -1.11 | -6.34% | 2000949 | 335300 | 5.86% | | 300634 | 彩讯股份 | 31.71 | 61.85 | -2.57 | -7.50% | 480527 | 154521.4 | 11.06% | | 920092 | 汉鑫科技 | 41.95 | -261.42 | -3.45 | -7.60% | 42021 | 17878.99 | 13.20% | | 300300 | 海峡创新 | 12.01 | 197.85 | -1.01 | -7.76% | 779646 | 95336.35 | 11.69% | | 600410 | 华胜天成 | 22.49 | 41.34 | -1.93 | -7.90% | 3818837 | 879534.3 | 34.83% | | 600734 | 实达集团 | 5.07 | -93.23 | -0.48 | -8.65% | 3275622 | 168160 | 15.04% | | 301556 | 托普云农 | 121.29 | 74.87 | -12.01 | -9.01% | 65479 | 81340.67 | 22.21% | | 002609 | 捷顺科技 | 10.70 | 114.80 | -1.11 | -9.40% | 404406 | 44977.42 | 8.80% | | 300170 | 汉得信息 | 27.75 | 143.38 | -2.90 | -9.46% | 1828272 | 520421.5 | 18.71% | | 688479 | 友车科技 | 23.05 | 79.92 | -2.55 | -9.96% | 75076.65 | 17808.11 | 12.05% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 583141 | 106722.9 | 15.97% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7464 | 3613.32 | 1.04% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 715348 | 76399.17 | 1.28% | | 920227 | 美登科技 | 79.70 | 76.70 | -9.30 | -10.45% | 41262 | 32592.7 | 23.45% | | 300578 | 会畅科技 | 25.79 | 307.29 | -3.35 | -11.50% | 350710 | 93926.23 | 17.69% | | 300253 | 卫宁健康 | 12.26 | -88.15 | -1.68 | -12.05% | 2607057 | 332634.3 | 14.29% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 598160 | 4393.24 | 9.33% |
|