|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+2.21%平均换手:4.01%总成交额:120.98亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 68.66 | 57.29 | +5.36 | +8.47% | 88177.18 | 58104.01 | 7.87% | | 300149 | 睿智医药 | 12.94 | -33.15 | +0.52 | +4.19% | 497931 | 63718.84 | 10.02% | | 688179 | 阿拉丁 | 15.54 | 48.84 | +0.54 | +3.60% | 126445.6 | 19835.99 | 3.80% | | 688105 | 诺唯赞 | 25.58 | -475.42 | +0.87 | +3.52% | 45777.14 | 11629.08 | 1.15% | | 301080 | 百普赛斯 | 53.70 | 67.40 | +1.78 | +3.43% | 30113 | 16053.53 | 2.38% | | 603127 | 昭衍新药 | 31.22 | 60.43 | +1.02 | +3.38% | 312600 | 96537.87 | 4.96% | | 301230 | 泓博医药 | 37.23 | 204.68 | +1.17 | +3.24% | 80207 | 29493.31 | 10.44% | | 688202 | 美迪西 | 59.59 | -26.01 | +1.65 | +2.85% | 48835.64 | 28815.06 | 3.63% | | 688293 | 奥浦迈 | 55.90 | 393.23 | +1.50 | +2.76% | 11500.08 | 6358.376 | 1.49% | | 688710 | 益诺思 | 43.50 | 63.72 | +1.12 | +2.64% | 15477.31 | 6637.848 | 5.49% | | 301096 | 百诚医药 | 59.28 | -50.29 | +1.47 | +2.54% | 45086 | 26428 | 4.14% | | 300347 | 泰格医药 | 66.89 | 171.65 | +1.65 | +2.53% | 111692 | 74487.8 | 1.97% | | 300725 | 药石科技 | 46.09 | 47.61 | +1.07 | +2.38% | 118147 | 53930.42 | 7.01% | | 301333 | 诺思格 | 55.17 | 37.20 | +1.28 | +2.38% | 34170 | 19054.98 | 5.98% | | 301520 | 万邦医药 | 47.72 | 47.00 | +1.03 | +2.21% | 15684 | 7412.94 | 6.99% | | 300759 | 康龙化成 | 29.01 | 27.61 | +0.61 | +2.15% | 446926 | 128899.1 | 3.15% | | 688238 | 和元生物 | 7.81 | -14.95 | +0.16 | +2.09% | 102954.6 | 7983.398 | 1.61% | | 688046 | 药康生物 | 16.69 | 62.03 | +0.32 | +1.95% | 50872.8 | 8401.857 | 1.24% | | 301257 | 普蕊斯 | 39.19 | 33.98 | +0.75 | +1.95% | 17415 | 6807.68 | 2.31% | | 688073 | 毕得医药 | 57.86 | 43.09 | +1.06 | +1.87% | 11970.03 | 6902.95 | 2.77% | | 688222 | 成都先导 | 22.94 | 139.90 | +0.42 | +1.87% | 147288.5 | 33540.73 | 3.68% | | 688131 | 皓元医药 | 53.48 | 45.88 | +0.83 | +1.58% | 45107.28 | 24040.55 | 2.13% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 188357 | 20599.58 | 6.71% | | 688133 | 泰坦科技 | 28.24 | 295.50 | +0.34 | +1.22% | 49607.88 | 14018.73 | 3.02% | | 301047 | 义翘神州 | 72.26 | 87.19 | +0.83 | +1.16% | 14391 | 10339.3 | 1.20% | | 600645 | 中源协和 | 26.62 | 141.18 | +0.29 | +1.10% | 96896 | 25779.14 | 2.07% | | 688137 | 近岸蛋白 | 46.95 | -51.81 | +0.33 | +0.71% | 9636.45 | 4510.03 | 2.95% | | 603259 | 药明康德 | 91.23 | 19.52 | +0.57 | +0.63% | 404319 | 369108 | 1.63% | | 600721 | 百花医药 | 8.12 | 75.13 | +0.04 | +0.50% | 141817 | 11482.84 | 3.69% | | 688265 | 南模生物 | 49.85 | 210.93 | -2.07 | -3.99% | 38716.91 | 18883.59 | 4.97% |
|