|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合富中国(603122)批发业上涨家数:80下跌家数:7平均涨幅:+1.14%平均换手:3.09%总成交额:194.05亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003020 | 立方制药 | 31.11 | 35.12 | +2.83 | +10.01% | 113465 | 33946.64 | 8.24% | | 000065 | 北方国际 | 12.93 | 14.39 | +0.85 | +7.04% | 712708 | 90066.7 | 7.31% | | 601061 | 中信金属 | 8.69 | 16.04 | +0.43 | +5.21% | 323121 | 27741.27 | 6.45% | | 300538 | 同益股份 | 17.97 | -34.15 | +0.64 | +3.69% | 118273 | 21147.6 | 10.28% | | 300975 | 商络电子 | 12.25 | 98.65 | +0.37 | +3.11% | 268034 | 32575.5 | 5.67% | | 002819 | 东方中科 | 31.00 | -43.12 | +0.93 | +3.09% | 185229 | 56953.23 | 7.87% | | 301166 | 优宁维 | 33.75 | -2317.47 | +0.98 | +2.99% | 19068 | 6363.3 | 3.39% | | 600739 | 辽宁成大 | 12.46 | 40.64 | +0.34 | +2.81% | 311370 | 38575.94 | 2.04% | | 600153 | 建发股份 | 11.18 | 11.08 | +0.28 | +2.57% | 580578 | 64858.91 | 2.00% | | 300475 | 香农芯创 | 36.11 | 62.79 | +0.90 | +2.56% | 166421 | 59599.01 | 3.73% | | 832149 | 利尔达 | 15.01 | -79.68 | +0.37 | +2.53% | 74797 | 11159.05 | 6.48% | | 300650 | 太龙股份 | 14.67 | 63.79 | +0.35 | +2.44% | 80070 | 11635.1 | 5.24% | | 001335 | 信凯科技 | 39.18 | 31.49 | +0.87 | +2.27% | 18432 | 7170.32 | 8.03% | | 600287 | 江苏舜天 | 5.94 | 57.05 | +0.13 | +2.24% | 89991 | 5294.38 | 2.06% | | 603108 | 润达医疗 | 18.15 | -299.51 | +0.36 | +2.02% | 228181 | 40972.54 | 3.78% | | 300131 | 英唐智控 | 8.91 | 170.91 | +0.17 | +1.95% | 388270 | 34596.99 | 3.73% | | 301370 | 国科恒泰 | 11.28 | 56.41 | +0.21 | +1.90% | 40234 | 4510.28 | 1.24% | | 301099 | 雅创电子 | 39.44 | 50.28 | +0.69 | +1.78% | 89335 | 35296.85 | 9.95% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.13 | +1.76% | 142387 | 10627.25 | 0.89% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.14 | +1.73% | 72193 | 5902.75 | 0.67% | | 002390 | 信邦制药 | 3.68 | 85.36 | +0.06 | +1.66% | 234239 | 8581.77 | 1.26% | | 001287 | 中电港 | 21.58 | 60.66 | +0.35 | +1.65% | 316984 | 68010.47 | 7.25% | | 600128 | 苏豪弘业 | 10.71 | 78.31 | +0.17 | +1.61% | 63443 | 6787.271 | 2.57% | | 000034 | 神州数码 | 42.15 | 40.79 | +0.65 | +1.57% | 421181 | 176445.9 | 7.09% | | 002441 | 众业达 | 9.41 | 38.71 | +0.14 | +1.51% | 68166 | 6397.42 | 1.71% | | 600704 | 物产中大 | 5.46 | 8.73 | +0.08 | +1.49% | 584453 | 31697.26 | 1.13% | | 300184 | 力源信息 | 10.40 | 87.88 | +0.15 | +1.46% | 490908 | 50910.97 | 4.68% | | 600278 | 东方创业 | 7.78 | 32.25 | +0.10 | +1.30% | 99533 | 7722.311 | 1.14% | | 301015 | 百洋医药 | 26.18 | 23.31 | +0.33 | +1.28% | 89137 | 23123.55 | 1.70% | | 603122 | 合富中国 | 7.15 | 197.21 | +0.09 | +1.27% | 51808 | 3700.03 | 1.30% | | 001298 | 好上好 | 31.29 | 215.82 | +0.39 | +1.26% | 172326 | 53766.67 | 11.18% | | 000151 | 中成股份 | 12.91 | -14.73 | +0.16 | +1.25% | 47159 | 6061.43 | 1.53% | | 600608 | *ST沪科 | 4.11 | -233.20 | +0.05 | +1.23% | 32584 | 1333.04 | 1.02% | | 600833 | 第一医药 | 13.16 | 22.28 | +0.16 | +1.23% | 45040 | 5908.17 | 2.02% | | 301126 | 达嘉维康 | 12.76 | 254.90 | +0.15 | +1.19% | 93117 | 11825.11 | 6.75% | | 300755 | 华致酒行 | 18.19 | 104373.00 | +0.20 | +1.11% | 42624 | 7710.66 | 1.02% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.07 | +1.08% | 210996 | 13872.49 | 0.60% | | 603368 | 柳药集团 | 18.44 | 8.80 | +0.19 | +1.04% | 66918 | 12254.69 | 1.68% | | 000670 | 盈方微 | 8.06 | -94.32 | +0.08 | +1.00% | 642271 | 51601.16 | 8.89% | | 000701 | 厦门信达 | 6.05 | -5.10 | +0.06 | +1.00% | 181907 | 10959.19 | 2.72% | | 001316 | 润贝航科 | 37.70 | 42.43 | +0.37 | +0.99% | 63245 | 23730.33 | 5.71% | | 000411 | 英特集团 | 11.31 | 11.36 | +0.11 | +0.98% | 52928 | 5999.28 | 1.64% | | 000705 | 浙江震元 | 9.38 | 61.01 | +0.09 | +0.97% | 80835 | 7550.36 | 2.87% | | 600755 | 厦门国贸 | 6.27 | 21.33 | +0.06 | +0.97% | 187071 | 11705.26 | 0.88% | | 600173 | 卧龙新能 | 6.30 | 410.42 | +0.06 | +0.96% | 82857 | 5227.45 | 1.18% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.23 | +0.90% | 42936 | 11058.83 | 0.90% | | 002416 | 爱施德 | 12.36 | 28.38 | +0.11 | +0.90% | 149643 | 18420.33 | 1.22% | | 605056 | 咸亨国际 | 14.84 | 25.84 | +0.13 | +0.88% | 24489 | 3642.98 | 0.60% | | 000062 | 深圳华强 | 26.53 | 106.26 | +0.23 | +0.87% | 176150 | 46676.52 | 1.69% | | 000159 | 国际实业 | 5.79 | -6.40 | +0.05 | +0.87% | 148340 | 8580.9 | 3.09% | | 600599 | *ST熊猫 | 8.12 | -2.82 | +0.07 | +0.87% | 27990 | 2276.15 | 1.69% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.09 | +0.83% | 144627 | 15647.54 | 0.97% | | 000829 | 天音控股 | 10.24 | -791.17 | +0.08 | +0.79% | 129308 | 13221.63 | 1.26% | | 600335 | 国机汽车 | 6.44 | 23.87 | +0.05 | +0.78% | 109735 | 7066.831 | 0.73% | | 600648 | 外高桥 | 11.22 | 16.01 | +0.08 | +0.72% | 35922 | 4015.69 | 0.38% | | 000900 | 现代投资 | 4.33 | 20.08 | +0.03 | +0.70% | 93704 | 4043.53 | 0.62% | | 002072 | 凯瑞德 | 7.33 | -471.22 | +0.05 | +0.69% | 65430 | 4771.25 | 2.08% | | 600538 | 国发股份 | 6.29 | -42.08 | +0.04 | +0.64% | 112026 | 7029.23 | 2.14% | | 600829 | 人民同泰 | 8.15 | 31.37 | +0.05 | +0.62% | 72106 | 5866.6 | 1.24% | | 300937 | 药易购 | 29.50 | -841.96 | +0.18 | +0.61% | 21646 | 6372.83 | 3.44% | | 600725 | 云维股份 | 3.30 | -61.58 | +0.02 | +0.61% | 169606 | 5583.45 | 1.38% | | 000554 | 泰山石油 | 6.89 | 24.77 | +0.04 | +0.58% | 137004 | 9410.5 | 3.78% | | 600998 | 九州通 | 5.34 | 9.16 | +0.03 | +0.56% | 266106 | 14185.95 | 0.53% | | 000906 | 浙商中拓 | 6.54 | 14.64 | +0.03 | +0.46% | 98128 | 6400.61 | 1.40% | | 000652 | 泰达股份 | 4.50 | 58.17 | +0.02 | +0.45% | 264901 | 11984.92 | 1.80% | | 600180 | 瑞茂通 | 4.50 | -1772.06 | +0.02 | +0.45% | 130373 | 5867.3 | 1.20% | | 600689 | 上海三毛 | 12.76 | 150.09 | +0.05 | +0.39% | 43877 | 5591.44 | 2.88% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | +0.01 | +0.34% | 261245 | 7738.53 | 1.17% | | 002589 | 瑞康医药 | 2.98 | 228.50 | +0.01 | +0.34% | 362765 | 10800.01 | 2.66% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.09 | +0.30% | 55097 | 16355.4 | 1.00% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.02 | +0.29% | 27734 | 1891.18 | 1.20% | | 000626 | 远大控股 | 6.95 | -12.40 | +0.02 | +0.29% | 51036 | 3546.16 | 1.01% | | 002462 | 嘉事堂 | 14.55 | 32.33 | +0.04 | +0.28% | 57885 | 8431.92 | 1.99% | | 600822 | 上海物贸 | 12.00 | 114.20 | +0.03 | +0.25% | 112063 | 13453.13 | 2.83% | | 000638 | *ST万方 | 4.36 | 116.90 | +0.01 | +0.23% | 179610 | 7907.19 | 5.79% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.03 | +0.21% | 35016 | 4909.34 | 1.30% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 259316 | 13772.3 | 1.50% | | 000025 | 特力A | 17.50 | 55.63 | +0.03 | +0.17% | 107479 | 18767.55 | 2.74% | | 301263 | 泰恩康 | 35.29 | 159.24 | +0.05 | +0.14% | 69391 | 24469.45 | 2.29% | | 603071 | 物产环能 | 13.65 | 11.65 | +0.01 | +0.07% | 28904 | 3946.47 | 0.52% | | 000019 | 深粮控股 | 6.92 | 22.61 | 0.00 | 0.00% | 113212 | 7835.71 | 2.72% | | 000096 | 广聚能源 | 12.04 | 60.79 | 0.00 | 0.00% | 68280 | 8211.54 | 1.34% | | 600051 | 宁波联合 | 7.67 | 27.12 | 0.00 | 0.00% | 67738 | 5207.61 | 2.18% | | 600082 | 海泰发展 | 3.89 | 234.08 | 0.00 | 0.00% | 180175 | 7038.351 | 2.84% | | 002133 | 广宇集团 | 3.26 | -2.40 | 0.00 | 0.00% | 186869 | 6134.5 | 2.43% | | 002221 | 东华能源 | 9.01 | 32.22 | -0.01 | -0.11% | 226160 | 20407.95 | 1.55% | | 002788 | 鹭燕医药 | 8.65 | 10.09 | -0.01 | -0.12% | 63286 | 5474.4 | 1.66% | | 000632 | 三木集团 | 3.98 | -3.27 | -0.01 | -0.25% | 185232 | 7383.63 | 3.98% | | 600710 | 苏美达 | 10.95 | 11.69 | -0.03 | -0.27% | 105060 | 11525.72 | 0.80% | | 600250 | 南京商旅 | 11.42 | 112.39 | -0.16 | -1.38% | 140171 | 15984.61 | 4.51% | | 600415 | 小商品城 | 19.07 | 33.05 | -0.51 | -2.60% | 936072.9 | 178022.2 | 1.71% | | 603716 | 塞力医疗 | 28.41 | -23.94 | -1.09 | -3.69% | 358317 | 101724.9 | 18.76% |
|