|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金瑞矿业(600714)化学原料和化学制品制造业上涨家数:295下跌家数:62平均涨幅:+1.29%平均换手:3.50%总成交额:748.93亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 50.04 | 142.98 | +6.64 | +15.30% | 387919 | 183550.4 | 35.33% | | 688716 | 中研股份 | 47.70 | 129.39 | +6.30 | +15.22% | 214390.3 | 97067.55 | 31.26% | | 688275 | 万润新能 | 47.50 | -6.68 | +5.69 | +13.61% | 96030.94 | 43406.64 | 11.35% | | 300037 | 新宙邦 | 39.07 | 29.02 | +4.11 | +11.76% | 389097 | 147458.2 | 7.20% | | 301037 | 保立佳 | 16.23 | -19.22 | +1.56 | +10.63% | 115060 | 18514.84 | 16.92% | | 301069 | 凯盛新材 | 22.71 | 156.71 | +2.08 | +10.08% | 517531 | 114756.7 | 13.20% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 697815.1 | 190799.2 | 24.20% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511204 | 97301.02 | 9.31% | | 300535 | 达威股份 | 21.21 | -160.95 | +1.86 | +9.61% | 80020 | 16451.18 | 10.47% | | 688199 | 久日新材 | 25.52 | -68.70 | +1.71 | +7.18% | 115331.9 | 29151.18 | 7.15% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 324994 | 32664.7 | 9.78% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 23331.61 | 6438.251 | 1.94% | | 688356 | 键凯科技 | 99.55 | 221.44 | +5.98 | +6.39% | 18872.55 | 18576.32 | 3.11% | | 603906 | 龙蟠科技 | 15.19 | -17.85 | +0.88 | +6.15% | 547813 | 82160.89 | 9.69% | | 002497 | 雅化集团 | 15.10 | 53.61 | +0.84 | +5.89% | 1280935 | 192259.6 | 12.10% | | 000792 | 盐湖股份 | 19.84 | 21.54 | +1.10 | +5.87% | 1766654 | 347326.4 | 3.34% | | 605566 | 福莱蒽特 | 25.09 | 162.09 | +1.37 | +5.78% | 62920 | 15599.9 | 4.72% | | 688357 | 建龙微纳 | 35.05 | 51.18 | +1.88 | +5.67% | 29832.82 | 10343.96 | 2.98% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.51 | +5.54% | 416489 | 40547.21 | 8.31% | | 301300 | 远翔新材 | 45.12 | 50.11 | +2.31 | +5.40% | 41602 | 18424.59 | 13.45% | | 300243 | 瑞丰高材 | 11.69 | 166.50 | +0.58 | +5.22% | 179441 | 20763.46 | 9.23% | | 603360 | 百傲化学 | 21.26 | 50.54 | +1.01 | +4.99% | 209280 | 44180.47 | 2.96% | | 301216 | 万凯新材 | 16.30 | -28.25 | +0.77 | +4.96% | 316568 | 51910.25 | 11.11% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 938198 | 27091.03 | 9.52% | | 600378 | 昊华科技 | 27.17 | 32.71 | +1.08 | +4.14% | 211664 | 56687.79 | 1.97% | | 301349 | 信德新材 | 39.92 | -292.62 | +1.52 | +3.96% | 52488 | 20659.29 | 12.46% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 267209 | 52797.53 | 6.27% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.58 | +3.87% | 212624 | 32818.07 | 5.80% | | 688690 | 纳微科技 | 27.30 | 115.84 | +1.01 | +3.84% | 73662.08 | 20048.8 | 1.82% | | 603260 | 合盛硅业 | 54.80 | 44.00 | +1.99 | +3.77% | 72626 | 39253.79 | 0.61% | | 603938 | 三孚股份 | 15.46 | 73.65 | +0.56 | +3.76% | 64073 | 9758.67 | 1.67% | | 688625 | 呈和科技 | 33.87 | 24.53 | +1.21 | +3.70% | 38501.62 | 12932.21 | 2.04% | | 301487 | 盟固利 | 22.26 | -104.09 | +0.79 | +3.68% | 199921 | 44353.6 | 7.33% | | 603330 | 天洋新材 | 7.46 | -14.63 | +0.26 | +3.61% | 166804 | 12413.67 | 4.10% | | 300727 | 润禾材料 | 32.84 | 58.78 | +1.12 | +3.53% | 95989 | 31346 | 5.93% | | 300798 | 锦鸡股份 | 9.06 | -504.67 | +0.30 | +3.42% | 221928 | 20003.88 | 5.95% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 91854.88 | 8566.814 | 3.54% | | 301100 | 风光股份 | 19.82 | -65.52 | +0.65 | +3.39% | 30200 | 5923.61 | 3.45% | | 603026 | 石大胜华 | 38.85 | -197.80 | +1.22 | +3.24% | 40391 | 15548.26 | 1.99% | | 002469 | 三维化学 | 8.95 | 22.63 | +0.28 | +3.23% | 247342 | 21912.27 | 3.93% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 369272 | 47022.04 | 3.42% | | 300801 | 泰和科技 | 24.34 | 49.62 | +0.73 | +3.09% | 115643 | 27837.02 | 8.47% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 65921 | 4809.54 | 2.09% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.47 | +3.07% | 189150 | 29712.41 | 5.87% | | 688378 | 奥来德 | 19.34 | 231.18 | +0.57 | +3.04% | 125872.9 | 24555.48 | 5.22% | | 300740 | 水羊股份 | 18.40 | 64.17 | +0.54 | +3.02% | 203699 | 37476.77 | 5.67% | | 301393 | 昊帆生物 | 58.01 | 45.07 | +1.69 | +3.00% | 23705 | 13675.48 | 5.63% | | 002136 | 安纳达 | 11.18 | -39.91 | +0.31 | +2.85% | 147046 | 16425.61 | 6.86% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | +0.52 | +2.82% | 97970 | 18447.79 | 1.34% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 509416 | 61128.45 | 4.20% | | 300741 | 华宝股份 | 19.48 | -36.99 | +0.53 | +2.80% | 31567 | 6097.15 | 0.51% | | 838402 | 硅烷科技 | 11.10 | 260.32 | +0.29 | +2.68% | 81404 | 9012.759 | 1.93% | | 688758 | 赛分科技 | 18.89 | 92.65 | +0.48 | +2.61% | 26835.23 | 5041.838 | 6.32% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 236413 | 33491.52 | 5.93% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 262621 | 16122.83 | 4.29% | | 688359 | 三孚新科 | 66.05 | -287.99 | +1.60 | +2.48% | 26918.78 | 17624.74 | 2.75% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 12037 | 2517.18 | 2.73% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 128933 | 20350.94 | 3.97% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 74873 | 6204.61 | 0.51% | | 300821 | 东岳硅材 | 11.32 | 284.67 | +0.27 | +2.44% | 492496 | 54311.68 | 4.10% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 32236 | 13323.02 | 0.80% | | 301092 | 争光股份 | 33.81 | 45.01 | +0.78 | +2.36% | 21219 | 7132.07 | 3.50% | | 603285 | 键邦股份 | 24.32 | 29.71 | +0.56 | +2.36% | 45509 | 11093.99 | 7.31% | | 000422 | 湖北宜化 | 13.50 | 26.73 | +0.31 | +2.35% | 282768 | 38151.76 | 2.67% | | 605020 | 永和股份 | 26.60 | 40.18 | +0.61 | +2.35% | 69807 | 18442.36 | 1.84% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 60552 | 12272.41 | 7.11% | | 002326 | 永太科技 | 13.99 | -26.57 | +0.31 | +2.27% | 423229 | 58798.23 | 5.26% | | 301190 | 善水科技 | 24.92 | 104.57 | +0.54 | +2.21% | 20147 | 5002.97 | 1.26% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 102636 | 13740.93 | 3.68% | | 001255 | 博菲电气 | 34.72 | 166.76 | +0.74 | +2.18% | 28638 | 9912.89 | 15.43% | | 605589 | 圣泉集团 | 31.57 | 28.51 | +0.67 | +2.17% | 161644 | 51207.25 | 2.07% | | 300927 | 江天化学 | 27.81 | 14.03 | +0.59 | +2.17% | 32763 | 9089.471 | 2.33% | | 688116 | 天奈科技 | 42.91 | 61.77 | +0.91 | +2.17% | 81249.37 | 34876.89 | 2.36% | | 001231 | 农心科技 | 22.27 | 35.30 | +0.47 | +2.16% | 16943 | 3764.78 | 4.85% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 236852 | 31429.44 | 3.76% | | 002145 | 中核钛白 | 4.30 | 28.84 | +0.09 | +2.14% | 589724 | 25308.22 | 1.57% | | 300082 | 奥克股份 | 7.66 | -61.92 | +0.16 | +2.13% | 108344 | 8271.311 | 1.60% | | 603823 | 百合花 | 12.99 | 29.85 | +0.27 | +2.12% | 77000 | 9964.04 | 1.87% | | 688353 | 华盛锂电 | 34.82 | -27.10 | +0.72 | +2.11% | 41436.29 | 14465.7 | 3.48% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 58932 | 9121.97 | 4.31% | | 002643 | 万润股份 | 12.66 | 51.67 | +0.26 | +2.10% | 125142 | 15808.88 | 1.38% | | 603004 | 鼎龙科技 | 23.68 | 35.51 | +0.48 | +2.07% | 40956 | 9696.21 | 6.96% | | 600426 | 华鲁恒升 | 24.31 | 14.56 | +0.49 | +2.06% | 188406 | 45492.33 | 0.89% | | 603722 | 阿科力 | 41.69 | -155.44 | +0.84 | +2.06% | 15215 | 6296.19 | 1.59% | | 301220 | 亚香股份 | 48.64 | 45.68 | +0.96 | +2.01% | 30694 | 14884.46 | 4.68% | | 002748 | 世龙实业 | 10.15 | 40.39 | +0.20 | +2.01% | 60023 | 6066.04 | 2.50% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 79156 | 10782.27 | 2.47% | | 002895 | 川恒股份 | 25.24 | 14.98 | +0.49 | +1.98% | 136252 | 34480.26 | 2.28% | | 601208 | 东材科技 | 16.55 | 67.49 | +0.32 | +1.97% | 482244 | 79380.09 | 5.32% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 78364 | 12862.35 | 0.59% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 86522 | 4945.94 | 3.28% | | 688737 | 中自科技 | 24.09 | -87.24 | +0.46 | +1.95% | 35924.67 | 8661.436 | 3.00% | | 300505 | 川金诺 | 21.83 | 26.35 | +0.41 | +1.91% | 153846 | 33447 | 7.08% | | 000985 | 大庆华科 | 19.30 | 137.12 | +0.36 | +1.90% | 21148 | 4058.37 | 1.63% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.36 | +1.87% | 25941 | 5044.91 | 1.42% | | 301077 | 星华新材 | 23.73 | 26.70 | +0.43 | +1.85% | 89209 | 21472.29 | 9.35% | | 603213 | 镇洋发展 | 13.92 | 34.36 | +0.25 | +1.83% | 58403 | 8033.46 | 1.32% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24583 | 3196.69 | 1.20% | | 301283 | 聚胶股份 | 41.46 | 40.46 | +0.73 | +1.79% | 13321 | 5527.95 | 2.90% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 239564 | 13592.02 | 1.16% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 106695 | 4911.9 | 1.87% | | 834261 | 一诺威 | 15.80 | 24.47 | +0.27 | +1.74% | 17818 | 2811.326 | 1.04% | | 300285 | 国瓷材料 | 19.52 | 32.05 | +0.33 | +1.72% | 250620 | 48728.31 | 2.98% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 46515 | 7405.311 | 1.47% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 47386 | 8146.51 | 4.68% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 183353 | 6545.43 | 1.44% | | 300174 | 元力股份 | 15.57 | 22.36 | +0.26 | +1.70% | 68232 | 10569.61 | 1.88% | | 600714 | 金瑞矿业 | 12.14 | 72.63 | +0.20 | +1.68% | 82992 | 10011.23 | 2.88% | | 600230 | 沧州大化 | 13.39 | 355.97 | +0.22 | +1.67% | 165341 | 22118.97 | 3.99% | | 002942 | 新农股份 | 18.88 | 42.23 | +0.31 | +1.67% | 27646 | 5186.46 | 2.01% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 175828 | 4321.02 | 0.74% | | 000635 | 英力特 | 9.38 | -5.53 | +0.15 | +1.63% | 74115 | 6932.77 | 2.45% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 123352 | 10043.73 | 3.55% | | 603737 | 三棵树 | 40.18 | 76.01 | +0.64 | +1.62% | 27394 | 10896.75 | 0.37% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.18 | +1.61% | 97449 | 11043.52 | 2.31% | | 300225 | *ST金泰 | 4.42 | 61.97 | +0.07 | +1.61% | 427059 | 18216.21 | 9.01% | | 688267 | 中触媒 | 30.39 | 30.44 | +0.48 | +1.60% | 24516.42 | 7419.853 | 2.64% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 692464.9 | 13131.72 | 0.78% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 144659 | 3678.72 | 0.41% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 29009 | 7098 | 2.76% | | 301212 | 联盛化学 | 28.77 | 152.07 | +0.44 | +1.55% | 13395 | 3838.02 | 1.43% | | 003017 | 大洋生物 | 31.64 | 34.89 | +0.48 | +1.54% | 42894 | 13466.34 | 6.19% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 25685 | 3228.79 | 1.11% | | 603650 | 彤程新材 | 33.54 | 37.72 | +0.50 | +1.51% | 88249 | 29686.23 | 1.48% | | 300655 | 晶瑞电材 | 10.74 | -89.56 | +0.16 | +1.51% | 408344 | 43916.15 | 4.09% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 78387.76 | 14264.73 | 1.63% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 311602 | 16732.89 | 2.39% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 163887 | 28803.75 | 0.82% | | 002637 | 赞宇科技 | 10.88 | 30.67 | +0.16 | +1.49% | 70296 | 7617.33 | 1.59% | | 300236 | 上海新阳 | 43.89 | 66.12 | +0.64 | +1.48% | 86841 | 38164.76 | 3.12% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 227183 | 12484.49 | 3.92% | | 301585 | 蓝宇股份 | 35.31 | 41.38 | +0.51 | +1.47% | 14252 | 5020.45 | 5.48% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 26393 | 4769.44 | 3.40% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 146575 | 10278.96 | 2.82% | | 300109 | 新开源 | 17.60 | 27.71 | +0.25 | +1.44% | 148887 | 26398.06 | 3.31% | | 600486 | 扬农化工 | 65.62 | 22.02 | +0.93 | +1.44% | 35281 | 22905.95 | 0.87% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 237994 | 8399.03 | 1.02% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 66857 | 8511.02 | 4.15% | | 300886 | 华业香料 | 29.60 | 80.06 | +0.41 | +1.40% | 25750 | 7628.4 | 5.90% | | 300848 | 美瑞新材 | 17.33 | 88.92 | +0.24 | +1.40% | 22729 | 3920.04 | 0.95% | | 002632 | 道明光学 | 9.39 | 33.33 | +0.13 | +1.40% | 100754 | 9440.34 | 1.73% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 74810 | 4924.73 | 3.35% | | 300405 | 科隆股份 | 6.63 | -33.50 | +0.09 | +1.38% | 181483 | 12035.53 | 8.30% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 48322 | 6801.51 | 2.67% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 254173 | 11315.44 | 1.25% | | 300637 | 扬帆新材 | 12.18 | -126.76 | +0.16 | +1.33% | 75816 | 9209.729 | 3.23% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 53823 | 3283.78 | 1.26% | | 301617 | 博苑股份 | 39.98 | 25.32 | +0.52 | +1.32% | 15907 | 6366.58 | 4.76% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 54737 | 5028 | 2.78% | | 603062 | 麦加芯彩 | 50.67 | 23.51 | +0.65 | +1.30% | 14432 | 7293.19 | 3.81% | | 603931 | 格林达 | 27.07 | 37.52 | +0.34 | +1.27% | 31608 | 8555.431 | 1.58% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 61252 | 2456.6 | 0.89% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 268781 | 30352.12 | 1.53% | | 300684 | 中石科技 | 32.48 | 41.73 | +0.40 | +1.25% | 375119 | 122665.9 | 18.46% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17187 | 3197.29 | 0.83% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 103527 | 6747.08 | 1.64% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 128267 | 12943.72 | 2.36% | | 301665 | 泰禾股份 | 29.95 | 46.09 | +0.35 | +1.18% | 13537 | 4042.38 | 3.77% | | 300856 | 科思股份 | 15.43 | 18.79 | +0.18 | +1.18% | 49586 | 7600.86 | 1.09% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 447629 | 23050.31 | 7.38% | | 301371 | 敷尔佳 | 26.91 | 23.30 | +0.31 | +1.17% | 18959 | 5083.48 | 2.45% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 66671 | 4152.14 | 1.01% | | 002749 | 国光股份 | 15.39 | 18.88 | +0.17 | +1.12% | 48730 | 7446.23 | 1.07% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 85619 | 10880.02 | 3.30% | | 836957 | 汉维科技 | 15.50 | 119.60 | +0.17 | +1.11% | 5789 | 892.7532 | 1.36% | | 600596 | 新安股份 | 10.16 | -559.72 | +0.11 | +1.09% | 156654 | 15848.28 | 1.16% | | 300437 | 清水源 | 9.45 | -35.50 | +0.10 | +1.07% | 43461 | 4102.13 | 2.47% | | 834033 | 康普化学 | 19.95 | 35.10 | +0.21 | +1.06% | 8356 | 1667.748 | 1.01% | | 603822 | 嘉澳环保 | 60.00 | -12.09 | +0.63 | +1.06% | 11343 | 6871.63 | 1.48% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 118194 | 10169.36 | 2.73% | | 605166 | 聚合顺 | 12.45 | 12.60 | +0.13 | +1.06% | 182148 | 22724.58 | 5.79% | | 603810 | 丰山集团 | 17.33 | -252.53 | +0.18 | +1.05% | 16765 | 2898.46 | 1.01% | | 002092 | 中泰化学 | 4.82 | -14.04 | +0.05 | +1.05% | 517619 | 25100.06 | 2.01% | | 688571 | 杭华股份 | 8.79 | 26.14 | +0.09 | +1.03% | 44734.7 | 3934.78 | 1.06% | | 300796 | 贝斯美 | 10.77 | -144.01 | +0.11 | +1.03% | 82054 | 8823.91 | 2.27% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 100877 | 6959.3 | 2.94% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 181501 | 8942.89 | 2.97% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 133568 | 29220.62 | 2.03% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 123606 | 11120.11 | 2.86% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24129 | 3479.01 | 0.44% | | 300121 | 阳谷华泰 | 13.78 | 35.65 | +0.13 | +0.95% | 81129 | 11175.07 | 1.87% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 134707 | 11418.58 | 1.33% | | 300019 | 硅宝科技 | 21.38 | 31.33 | +0.20 | +0.94% | 133889 | 28333.31 | 3.88% | | 002360 | 同德化工 | 5.48 | -26.55 | +0.05 | +0.92% | 107758 | 5897.8 | 3.29% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 153326 | 21780.92 | 2.19% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 112876 | 8684.02 | 0.93% | | 600309 | 万华化学 | 61.34 | 16.06 | +0.54 | +0.89% | 227972 | 140243.3 | 0.73% | | 300957 | 贝泰妮 | 45.45 | 54.30 | +0.40 | +0.89% | 26733 | 12124.14 | 0.63% | | 301036 | 双乐股份 | 37.89 | 30.56 | +0.33 | +0.88% | 14347 | 5426.72 | 2.04% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.07 | +0.88% | 204250 | 16424.82 | 2.18% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 59839 | 4153.02 | 0.27% | | 000881 | 中广核技 | 8.15 | -21.28 | +0.07 | +0.87% | 167084 | 13568.56 | 2.00% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5498 | 3277.11 | 2.44% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 112255 | 11866.84 | 2.65% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 136352 | 11333.74 | 0.73% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 360422 | 69149.14 | 1.07% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 68517 | 6555.42 | 2.37% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 58693 | 9252.58 | 2.24% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 106855 | 7887.28 | 2.65% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 42037 | 5727.57 | 1.35% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 14958 | 6347.13 | 5.44% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.07 | +0.77% | 16030 | 1461.258 | 1.24% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 68113 | 9765.79 | 2.59% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 283380 | 25815.91 | 3.89% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 147312 | 7758.28 | 2.94% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 57317 | 7582.14 | 2.87% | | 603120 | 肯特催化 | 41.17 | 38.58 | +0.31 | +0.76% | 12658 | 5202.88 | 5.72% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 64162 | 4279.87 | 1.38% | | 603172 | 万丰股份 | 17.76 | 55.26 | +0.13 | +0.74% | 15400 | 2735.74 | 3.08% | | 001218 | 丽臣实业 | 19.57 | 24.43 | +0.14 | +0.72% | 11980 | 2341.67 | 1.29% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 475977 | 19870.11 | 4.29% | | 603948 | 建业股份 | 21.40 | 17.40 | +0.15 | +0.71% | 17906 | 3825.83 | 1.10% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 81189 | 4654.69 | 1.56% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 60658 | 4396.37 | 1.58% | | 301108 | 洁雅股份 | 27.56 | 198.52 | +0.19 | +0.69% | 20053 | 5489.41 | 3.10% | | 600618 | 氯碱化工 | 10.28 | 14.72 | +0.07 | +0.69% | 55640 | 5724.15 | 0.74% | | 002753 | 永东股份 | 7.48 | 25.68 | +0.05 | +0.67% | 58826 | 4396.46 | 2.42% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 419141 | 19181.16 | 4.55% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 98381 | 5967.75 | 1.94% | | 600328 | 中盐化工 | 8.00 | 89.73 | +0.05 | +0.63% | 136163 | 10829.33 | 0.93% | | 603041 | 美思德 | 12.83 | 51.81 | +0.08 | +0.63% | 30576 | 3924.41 | 1.67% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 91460 | 5885.37 | 1.45% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 18122 | 6171.91 | 3.38% | | 301256 | 华融化学 | 11.57 | 58.59 | +0.07 | +0.61% | 91110 | 10489.21 | 1.90% | | 002408 | 齐翔腾达 | 5.06 | 2889.27 | +0.03 | +0.60% | 166576 | 8425.391 | 0.59% | | 603281 | 江瀚新材 | 25.32 | 17.36 | +0.15 | +0.60% | 12104 | 3060.77 | 0.48% | | 688550 | 瑞联新材 | 42.31 | 27.92 | +0.25 | +0.59% | 27142.99 | 11464.45 | 1.56% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 40882 | 4847.18 | 1.24% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 35369 | 7278.2 | 0.86% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 307142 | 26638.21 | 4.45% | | 873527 | 夜光明 | 21.08 | 51.72 | +0.12 | +0.57% | 6071 | 1276.104 | 1.67% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 102877 | 7186.28 | 2.86% | | 601216 | 君正集团 | 5.36 | 14.60 | +0.03 | +0.56% | 441927 | 23673.4 | 0.52% | | 300834 | 星辉环材 | 23.87 | 49.43 | +0.13 | +0.55% | 22222 | 5276.4 | 1.15% | | 836419 | 万德股份 | 15.02 | 52.16 | +0.08 | +0.54% | 9439 | 1418.75 | 1.50% | | 002409 | 雅克科技 | 55.27 | 29.69 | +0.29 | +0.53% | 46545 | 25697.42 | 1.46% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 145200 | 2830.24 | 0.37% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 82494 | 4871.08 | 1.50% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38382 | 9053.85 | 7.18% | | 002250 | 联化科技 | 9.95 | 60.39 | +0.05 | +0.51% | 315975 | 31314.32 | 3.49% | | 300054 | 鼎龙股份 | 28.30 | 46.08 | +0.14 | +0.50% | 72129 | 20402.99 | 0.98% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 19745 | 2831.15 | 0.31% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.09 | +0.49% | 14886 | 2731.821 | 2.34% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 58225 | 4801.07 | 0.50% | | 001358 | 兴欣新材 | 24.93 | 40.21 | +0.12 | +0.48% | 17685 | 4387.37 | 3.47% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53279 | 2228.962 | 0.44% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 160635 | 10291.2 | 3.46% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 97796 | 14787.91 | 3.75% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 94323 | 6092.75 | 2.48% | | 002442 | 龙星科技 | 6.54 | 22.94 | +0.03 | +0.46% | 83201 | 5459.06 | 1.70% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 144208 | 6394.22 | 0.77% | | 300398 | 飞凯材料 | 20.69 | 38.28 | +0.09 | +0.44% | 238938 | 49570.33 | 4.24% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13210 | 1331.237 | 1.41% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 142275 | 11486.34 | 2.69% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 66209 | 3595.77 | 0.78% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 110575 | 6536.77 | 0.60% | | 301065 | 本立科技 | 25.23 | 42.30 | +0.08 | +0.32% | 31187 | 7858.05 | 3.61% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 25769 | 2647.29 | 0.44% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 80987 | 5540.88 | 0.86% | | 605033 | 美邦股份 | 21.44 | 129.56 | +0.06 | +0.28% | 28059 | 6004.53 | 8.30% | | 002440 | 闰土股份 | 7.63 | 32.99 | +0.02 | +0.26% | 64628 | 4922.86 | 0.68% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 49575 | 7725.57 | 1.71% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.01 | +0.25% | 171294 | 6928.71 | 0.48% | | 600096 | 云天化 | 24.88 | 8.78 | +0.06 | +0.24% | 214482 | 53476.56 | 1.18% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 52852 | 6576.91 | 3.80% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 139420 | 5892 | 0.35% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71311 | 6349.93 | 0.11% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 61768 | 19336.53 | 0.76% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 37890 | 3459.3 | 0.73% | | 300641 | 正丹股份 | 23.24 | 8.07 | +0.05 | +0.22% | 64144 | 14913.35 | 1.20% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23071 | 3381.352 | 2.93% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 158591 | 15344.24 | 3.65% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 66489 | 3359.8 | 0.62% | | 300487 | 蓝晓科技 | 50.89 | 31.85 | +0.10 | +0.20% | 39537 | 20330.27 | 1.29% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 194413 | 10407.22 | 2.07% | | 002919 | 名臣健康 | 16.09 | 292.92 | +0.03 | +0.19% | 26810 | 4318.67 | 1.02% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 24863 | 5636.907 | 2.90% | | 000683 | 博源化工 | 5.80 | 16.04 | +0.01 | +0.17% | 675718 | 39020.49 | 2.04% | | 603078 | 江化微 | 18.71 | 72.11 | +0.03 | +0.16% | 77542 | 14568.4 | 2.01% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 48034 | 6164.39 | 1.59% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 21793 | 4529.97 | 3.70% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 24520 | 3686.07 | 0.72% | | 603181 | 皇马科技 | 15.54 | 22.22 | +0.02 | +0.13% | 209112 | 32429.19 | 3.55% | | 920016 | 中草香料 | 25.19 | 71.87 | +0.03 | +0.12% | 19704 | 4944.124 | 7.48% | | 601065 | 江盐集团 | 8.55 | 13.89 | +0.01 | +0.12% | 38525 | 3293.17 | 0.93% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 133659 | 13794.08 | 1.71% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 174304 | 18010.41 | 3.95% | | 603310 | 巍华新材 | 20.85 | 36.71 | +0.02 | +0.10% | 88131 | 18029.82 | 12.76% | | 001333 | 光华股份 | 22.30 | 19.63 | +0.02 | +0.09% | 25471 | 5671.27 | 5.79% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39354 | 9105.88 | 2.84% | | 301286 | 侨源股份 | 27.42 | 61.85 | +0.02 | +0.07% | 45588 | 12609.14 | 2.83% | | 600989 | 宝丰能源 | 15.50 | 15.46 | +0.01 | +0.06% | 190852 | 29568.89 | 0.26% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 66363 | 10769.85 | 3.30% | | 003042 | 中农联合 | 17.80 | -26.18 | +0.01 | +0.06% | 34361 | 6103.73 | 2.71% | | 603867 | 新化股份 | 27.33 | 23.69 | +0.01 | +0.04% | 25638 | 7026.98 | 1.33% | | 000525 | 红太阳 | 6.88 | 22.48 | 0.00 | 0.00% | 188197 | 12929.22 | 1.90% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 139426 | 8399.13 | 1.56% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 110581 | 5025.15 | 0.71% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 140568 | 8646.689 | 2.07% | | 600844 | 金煤科技 | 3.37 | -11.66 | 0.00 | 0.00% | 153056 | 5170.99 | 1.86% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 321978 | 32659.8 | 4.27% | | 002258 | 利尔化学 | 12.27 | 30.64 | 0.00 | 0.00% | 144236 | 17635.84 | 1.80% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 389927 | 6771.89 | 1.19% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 99089 | 9795.46 | 0.88% | | 300537 | 广信材料 | 26.38 | -147.55 | 0.00 | 0.00% | 122108 | 32504.7 | 8.50% | | 002971 | 和远气体 | 27.32 | 84.61 | 0.00 | 0.00% | 23743 | 6462.5 | 1.48% | | 600315 | 上海家化 | 22.29 | -17.18 | -0.01 | -0.04% | 56269 | 12502.36 | 0.84% | | 600389 | 江山股份 | 21.99 | 31.81 | -0.02 | -0.09% | 33767 | 7375.88 | 0.78% | | 600352 | 浙江龙盛 | 10.57 | 15.43 | -0.01 | -0.09% | 162807 | 17166.38 | 0.50% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 677894 | 61662.05 | 6.96% | | 603977 | 国泰集团 | 13.04 | 45.80 | -0.02 | -0.15% | 103067 | 13462.09 | 1.66% | | 603599 | 广信股份 | 12.33 | 15.71 | -0.02 | -0.16% | 60108 | 7371.62 | 0.66% | | 600075 | 新疆天业 | 4.73 | 36.03 | -0.01 | -0.21% | 1355299 | 66475.05 | 7.94% | | 603605 | 珀莱雅 | 82.40 | 19.92 | -0.18 | -0.22% | 45211 | 37188.89 | 1.14% | | 603255 | 鼎际得 | 32.14 | -219.52 | -0.09 | -0.28% | 8208 | 2637.35 | 1.35% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 67690 | 4804.28 | 1.21% | | 600141 | 兴发集团 | 24.67 | 17.78 | -0.07 | -0.28% | 126341 | 31176.42 | 1.15% | | 301035 | 润丰股份 | 66.40 | 33.65 | -0.19 | -0.29% | 11109 | 7383.63 | 0.40% | | 600135 | 乐凯胶片 | 8.32 | -64.66 | -0.03 | -0.36% | 84904 | 7106.02 | 1.53% | | 832471 | 美邦科技 | 15.59 | -194.65 | -0.06 | -0.38% | 6887 | 1074.085 | 1.30% | | 000408 | 藏格矿业 | 50.35 | 25.64 | -0.23 | -0.45% | 118827 | 59875.57 | 0.76% | | 300596 | 利安隆 | 32.54 | 17.49 | -0.15 | -0.46% | 41087 | 13392.97 | 1.83% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 196690 | 23905.77 | 1.03% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24670 | 7921.54 | 6.95% | | 003002 | 壶化股份 | 25.95 | 34.67 | -0.15 | -0.57% | 51066 | 13232.06 | 2.79% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 001207 | 联科科技 | 26.71 | 18.01 | -0.16 | -0.60% | 80016 | 21854.29 | 4.07% | | 688639 | 华恒生物 | 37.43 | 60.77 | -0.25 | -0.66% | 37125.86 | 13842.31 | 1.48% | | 603379 | 三美股份 | 50.85 | 30.29 | -0.37 | -0.72% | 52091 | 26671.88 | 0.85% | | 002734 | 利民股份 | 23.09 | 51.44 | -0.18 | -0.77% | 310368 | 71431.17 | 7.77% | | 603790 | 雅运股份 | 19.08 | 61.36 | -0.15 | -0.78% | 18978 | 3652.36 | 0.99% | | 002827 | 高争民爆 | 46.96 | 82.70 | -0.37 | -0.78% | 180364 | 83963.19 | 6.53% | | 603916 | 苏博特 | 11.40 | 49.76 | -0.09 | -0.78% | 125929 | 14401.07 | 3.00% | | 688350 | 富淼科技 | 22.43 | -211.22 | -0.18 | -0.80% | 40236.37 | 9309.744 | 3.29% | | 600160 | 巨化股份 | 28.22 | 31.00 | -0.24 | -0.84% | 183683 | 52039.24 | 0.68% | | 603681 | 永冠新材 | 16.52 | 25.24 | -0.16 | -0.96% | 70812 | 11709.67 | 3.70% | | 603980 | 吉华集团 | 5.96 | 93.89 | -0.06 | -1.00% | 204119 | 12200.39 | 3.02% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 64611 | 1899.86 | 1.49% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 139747 | 14928.99 | 1.58% | | 688269 | 凯立新材 | 39.95 | 50.69 | -0.43 | -1.06% | 21965.83 | 8829.777 | 1.68% | | 301209 | 联合化学 | 93.77 | 178.15 | -1.02 | -1.08% | 9744 | 9184.14 | 2.84% | | 002226 | 江南化工 | 6.40 | 19.00 | -0.07 | -1.08% | 639235 | 41090.07 | 2.41% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 77574 | 9941.7 | 5.64% | | 001328 | 登康口腔 | 45.34 | 46.74 | -0.54 | -1.18% | 11778 | 5372.03 | 2.74% | | 002037 | 保利联合 | 12.47 | 133.20 | -0.15 | -1.19% | 360765 | 44880.14 | 7.46% | | 301555 | 惠柏新材 | 34.23 | 145.82 | -0.42 | -1.21% | 34305 | 11818.94 | 7.10% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 183022 | 16366.36 | 1.35% | | 600423 | 柳化股份 | 3.79 | 101.51 | -0.05 | -1.30% | 260516 | 9924.06 | 3.26% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.10 | -1.36% | 509424 | 37087.86 | 6.30% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.14 | -1.47% | 121552 | 11368.31 | 1.42% | | 300910 | 瑞丰新材 | 58.69 | 22.71 | -0.89 | -1.49% | 18709 | 11037.33 | 0.90% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 550841 | 68386.11 | 7.02% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 283622 | 39908.62 | 2.48% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 191577 | 15176.93 | 3.43% | | 603630 | 拉芳家化 | 24.23 | 206.10 | -0.49 | -1.98% | 81837 | 20120.75 | 3.63% | | 000953 | 河化股份 | 8.23 | 36.85 | -0.18 | -2.14% | 353147 | 29019.02 | 9.65% | | 002629 | 仁智股份 | 7.53 | 166.02 | -0.17 | -2.21% | 177884 | 13525.24 | 5.00% | | 600610 | 中毅达 | 13.63 | 1450.10 | -0.33 | -2.36% | 472499 | 64137.96 | 6.67% | | 688585 | 上纬新材 | 84.37 | 459.81 | -2.05 | -2.37% | 131606.6 | 109083.9 | 3.26% | | 002669 | 康达新材 | 14.07 | -19.85 | -0.35 | -2.43% | 272889 | 39063.92 | 9.04% | | 002068 | 黑猫股份 | 11.82 | -614.82 | -0.31 | -2.56% | 221466 | 26399.52 | 3.02% | | 603067 | 振华股份 | 15.97 | 22.49 | -0.44 | -2.68% | 148693 | 24061.93 | 2.09% | | 301373 | 凌玮科技 | 37.70 | 29.90 | -1.10 | -2.84% | 38786 | 14522.21 | 10.08% | | 300665 | 飞鹿股份 | 9.85 | -14.69 | -0.30 | -2.96% | 245450 | 24435.53 | 15.18% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 72330 | 22693.27 | 7.00% | | 000691 | *ST亚太 | 7.00 | -21.52 | -0.33 | -4.50% | 345070 | 25158.43 | 10.67% | | 688157 | 松井股份 | 41.52 | 83.15 | -2.08 | -4.77% | 52029.56 | 22035.92 | 3.33% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 61498 | 13462.58 | 2.38% |
|