|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翠微股份(603123)软件和信息技术服务业上涨家数:321下跌家数:31平均涨幅:+1.71%平均换手:3.34%总成交额:905.86亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.14 | -228.66 | +1.47 | +12.60% | 310462 | 39907.6 | 12.88% | | 688066 | 航天宏图 | 24.94 | -4.80 | +2.55 | +11.39% | 189686 | 44425.66 | 7.26% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 626975 | 54979 | 15.84% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1574326 | 148262.5 | 35.04% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 999596.9 | 124157.3 | 27.78% | | 688279 | 峰岹科技 | 197.53 | 101.27 | +16.03 | +8.83% | 21241.18 | 40932.6 | 3.80% | | 600410 | 华胜天成 | 14.05 | 45.23 | +1.14 | +8.83% | 3598484 | 497009 | 32.82% | | 688343 | 云天励飞-U | 61.90 | -42.16 | +4.49 | +7.82% | 109972.9 | 65884.52 | 4.17% | | 300047 | 天源迪科 | 17.58 | 410.33 | +1.27 | +7.79% | 1095054 | 189038.4 | 19.92% | | 603138 | 海量数据 | 16.17 | -63.80 | +1.07 | +7.09% | 285877 | 46869.28 | 10.10% | | 300166 | 东方国信 | 12.38 | -6996.52 | +0.75 | +6.45% | 1425451 | 174786.6 | 15.74% | | 301095 | 广立微 | 77.15 | 172.74 | +4.66 | +6.43% | 101199 | 79388.82 | 5.80% | | 301316 | 慧博云通 | 50.10 | 369.26 | +3.01 | +6.39% | 211421 | 104776 | 8.71% | | 688368 | 晶丰明源 | 94.74 | 631.07 | +5.04 | +5.62% | 20237.14 | 18939.99 | 2.30% | | 603859 | 能科科技 | 42.40 | 56.08 | +2.21 | +5.50% | 111127 | 46216.17 | 4.54% | | 603189 | 网达软件 | 21.18 | 567.05 | +1.08 | +5.37% | 209167 | 43785.75 | 7.76% | | 301139 | 元道通信 | 20.20 | 75.18 | +1.02 | +5.32% | 116364 | 23191.27 | 15.69% | | 301178 | 天亿马 | 53.65 | -89.41 | +2.60 | +5.09% | 33737 | 18018.46 | 6.82% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 274422 | 43743.67 | 7.44% | | 688327 | 云从科技-UW | 16.19 | -25.52 | +0.77 | +4.99% | 323586.4 | 51375.46 | 3.88% | | 688435 | 英方软件 | 36.40 | -105.95 | +1.72 | +4.96% | 16620.32 | 5918.49 | 3.62% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 15004.81 | 6244.548 | 1.79% | | 300678 | 中科信息 | 38.58 | 2207.57 | +1.69 | +4.58% | 288228 | 110804.5 | 9.90% | | 002657 | 中科金财 | 29.99 | -112.29 | +1.29 | +4.49% | 232161 | 68258.87 | 6.90% | | 688369 | 致远互联 | 33.53 | -14.22 | +1.43 | +4.45% | 65323.48 | 21578.77 | 5.67% | | 688259 | 创耀科技 | 45.31 | 88.59 | +1.92 | +4.42% | 33938.01 | 15252.92 | 3.04% | | 002298 | 中电鑫龙 | 7.80 | -3.75 | +0.33 | +4.42% | 789488 | 61776.73 | 12.08% | | 688318 | 财富趋势 | 122.70 | 104.67 | +5.18 | +4.41% | 57415.02 | 70072.04 | 2.24% | | 688244 | 永信至诚 | 27.45 | 926.25 | +1.12 | +4.25% | 27656.13 | 7447.968 | 3.79% | | 688051 | 佳华科技 | 32.93 | -23.78 | +1.34 | +4.24% | 9654.568 | 3114.87 | 1.25% | | 300290 | 荣科科技 | 19.24 | -835.82 | +0.78 | +4.23% | 218582 | 41517.03 | 3.42% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 289783 | 37459.74 | 6.52% | | 300559 | 佳发教育 | 13.07 | 263.41 | +0.50 | +3.98% | 64345 | 8248.72 | 2.07% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300603 | 立昂技术 | 12.55 | 213.59 | +0.46 | +3.80% | 313262 | 39108.42 | 8.48% | | 301221 | 光庭信息 | 55.16 | 89.43 | +2.00 | +3.76% | 22596 | 12342.88 | 3.60% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.68 | +3.75% | 249906 | 46931 | 2.96% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.56 | +3.62% | 227851 | 36262.15 | 6.36% | | 300663 | 科蓝软件 | 19.01 | -17.01 | +0.66 | +3.60% | 196540 | 37308.95 | 4.39% | | 688201 | 信安世纪 | 12.22 | -136.32 | +0.42 | +3.56% | 74291.61 | 8951.882 | 2.46% | | 300399 | 天利科技 | 33.50 | 360.95 | +1.14 | +3.52% | 145177 | 48347.1 | 7.35% | | 301208 | 中亦科技 | 49.09 | 74.98 | +1.66 | +3.50% | 83358 | 40398.66 | 16.63% | | 300496 | 中科创达 | 59.85 | 67.27 | +1.98 | +3.42% | 123721 | 73291.38 | 3.36% | | 688691 | 灿芯股份 | 62.44 | -366.22 | +2.06 | +3.41% | 31208.26 | 19295.33 | 4.37% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.80 | +3.35% | 263295 | 64500.61 | 3.94% | | 301159 | 三维天地 | 38.60 | -15.95 | +1.25 | +3.35% | 22142 | 8428.569 | 4.18% | | 688078 | 龙软科技 | 35.27 | 86.14 | +1.14 | +3.34% | 11808.35 | 4137.379 | 1.62% | | 688252 | 天德钰 | 25.81 | 32.36 | +0.83 | +3.32% | 56820.62 | 14472.44 | 3.12% | | 300085 | 银之杰 | 42.36 | -242.68 | +1.36 | +3.32% | 277786 | 117027.6 | 4.26% | | 301378 | 通达海 | 34.38 | -54.46 | +1.10 | +3.31% | 36173 | 12369.62 | 7.88% | | 300493 | 润欣科技 | 20.81 | 289.01 | +0.66 | +3.28% | 171590 | 35376.52 | 3.42% | | 688536 | 思瑞浦 | 144.84 | -148.30 | +4.59 | +3.27% | 23713.67 | 34132.63 | 1.79% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 53897 | 25200.5 | 3.90% | | 688109 | 品茗科技 | 43.67 | 81.54 | +1.37 | +3.24% | 30348.93 | 13000.81 | 3.85% | | 688651 | 盛邦安全 | 39.27 | -1875.26 | +1.21 | +3.18% | 11226.39 | 4384.638 | 3.46% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 136763 | 7043.729 | 2.05% | | 688031 | 星环科技-U | 53.04 | -18.99 | +1.60 | +3.11% | 21872.91 | 11451.58 | 2.33% | | 301315 | 威士顿 | 54.60 | 96.41 | +1.64 | +3.10% | 18861 | 10233 | 5.10% | | 300380 | 安硕信息 | 47.38 | 463.18 | +1.42 | +3.09% | 41129 | 19359.89 | 3.23% | | 688229 | 博睿数据 | 64.39 | -25.90 | +1.92 | +3.07% | 8949.63 | 5723.272 | 2.02% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.53 | +2.99% | 105112 | 19200.76 | 4.44% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 15474.22 | 4841.303 | 2.41% | | 688631 | 莱斯信息 | 97.27 | 122.46 | +2.78 | +2.94% | 20006.7 | 19251.99 | 3.08% | | 300925 | 法本信息 | 23.85 | 80.58 | +0.68 | +2.93% | 88796 | 21027.51 | 2.54% | | 600850 | 电科数字 | 26.02 | 32.25 | +0.74 | +2.93% | 96288 | 25006.34 | 1.57% | | 300520 | 科大国创 | 25.67 | -180.46 | +0.72 | +2.89% | 101955 | 26072.92 | 3.67% | | 688682 | 霍莱沃 | 37.81 | 228.43 | +1.06 | +2.88% | 20704.37 | 7774.453 | 2.03% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 13605 | 2259.279 | 2.10% | | 300440 | 运达科技 | 14.10 | 111.08 | +0.39 | +2.84% | 94684 | 13202.74 | 2.14% | | 688058 | 宝兰德 | 32.02 | -29.04 | +0.88 | +2.83% | 11622.87 | 3681.745 | 1.50% | | 688325 | 赛微微电 | 62.08 | 61.44 | +1.70 | +2.82% | 14306.65 | 8778.196 | 2.66% | | 300508 | 维宏股份 | 32.02 | 41.36 | +0.86 | +2.76% | 25194 | 8027.52 | 3.11% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 159824 | 79016.13 | 0.98% | | 688449 | 联芸科技 | 46.26 | 256.25 | +1.22 | +2.71% | 43612.4 | 20336.25 | 6.23% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 175513 | 17978.66 | 1.10% | | 688083 | 中望软件 | 67.49 | 275.09 | +1.74 | +2.65% | 12507.33 | 8316.264 | 0.74% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 130118 | 29738.4 | 1.86% | | 837592 | 华信永道 | 50.46 | 305.41 | +1.27 | +2.58% | 15717 | 7858.729 | 3.17% | | 688023 | 安恒信息 | 58.10 | -54.45 | +1.45 | +2.56% | 20975.14 | 12064.99 | 2.06% | | 300469 | 信息发展 | 43.89 | -95.71 | +1.07 | +2.50% | 78793 | 34269.98 | 3.35% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 562770 | 85830 | 1.65% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 237850 | 48301.72 | 2.42% | | 300550 | 和仁科技 | 13.81 | 100.81 | +0.33 | +2.45% | 40089 | 5468.41 | 1.53% | | 301197 | 工大科雅 | 20.63 | 44.29 | +0.49 | +2.43% | 27406 | 5623.29 | 3.33% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 10000.27 | 3864.289 | 2.65% | | 688018 | 乐鑫科技 | 154.45 | 63.84 | +3.59 | +2.38% | 19657.5 | 30143.73 | 1.25% | | 688060 | 云涌科技 | 42.21 | -56.71 | +0.96 | +2.33% | 3059.11 | 1280.947 | 0.51% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.41 | +2.32% | 76569 | 13751.93 | 2.46% | | 300020 | ST银江 | 4.00 | -3.11 | +0.09 | +2.30% | 133399 | 5295.84 | 1.74% | | 300872 | 天阳科技 | 25.33 | 1023.77 | +0.56 | +2.26% | 266064 | 66981.89 | 6.30% | | 688588 | 凌志软件 | 15.43 | 30.91 | +0.34 | +2.25% | 60016.06 | 9182.453 | 1.50% | | 688332 | 中科蓝讯 | 99.18 | 41.23 | +2.17 | +2.24% | 14245.97 | 14018.2 | 3.21% | | 688206 | 概伦电子 | 31.54 | -236.67 | +0.68 | +2.20% | 31536.48 | 9932.248 | 0.72% | | 301299 | 卓创资讯 | 65.02 | 61.07 | +1.39 | +2.18% | 9767 | 6305.17 | 2.74% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 60784 | 13263.27 | 1.40% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.33 | +2.17% | 81773 | 12642.74 | 1.84% | | 301172 | 君逸数码 | 22.31 | 99.25 | +0.47 | +2.15% | 21603 | 4788.82 | 2.19% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | +0.47 | +2.15% | 12295.82 | 2733.946 | 1.37% | | 300339 | 润和软件 | 53.42 | 255.24 | +1.12 | +2.14% | 174437 | 92875.66 | 2.24% | | 688262 | 国芯科技 | 28.34 | -56.35 | +0.59 | +2.13% | 50285.28 | 14151.39 | 1.50% | | 600570 | 恒生电子 | 35.14 | 59.85 | +0.73 | +2.12% | 397474 | 138923.9 | 2.10% | | 603636 | 南威软件 | 13.49 | -28.26 | +0.28 | +2.12% | 93320 | 12488.39 | 1.61% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 149213 | 30122.76 | 3.81% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 163703 | 21424.16 | 1.68% | | 300789 | 唐源电气 | 32.24 | 63.36 | +0.66 | +2.09% | 23521 | 7603.26 | 2.38% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 44381 | 7111.86 | 1.92% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 109131 | 15963.19 | 1.99% | | 688619 | 罗普特 | 15.26 | -14.38 | +0.31 | +2.07% | 17613.89 | 2670.133 | 0.95% | | 002929 | 润建股份 | 44.70 | 67.40 | +0.90 | +2.05% | 50671 | 22472.26 | 2.41% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 18905 | 7185.14 | 4.31% | | 688507 | 索辰科技 | 108.88 | 206.05 | +2.19 | +2.05% | 39573.39 | 42494.39 | 8.04% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 6784.79 | 2169.588 | 1.18% | | 301396 | 宏景科技 | 53.74 | -184.18 | +1.06 | +2.01% | 28359 | 15127.28 | 3.73% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 165879 | 24504.03 | 4.95% | | 688777 | 中控技术 | 48.55 | 35.19 | +0.95 | +2.00% | 80975.84 | 39050.48 | 1.03% | | 688207 | 格灵深瞳 | 16.39 | -18.54 | +0.32 | +1.99% | 35073.61 | 5696.453 | 1.86% | | 688568 | 中科星图 | 40.11 | 87.63 | +0.78 | +1.98% | 82064.24 | 32755.45 | 1.01% | | 002368 | 太极股份 | 25.74 | 83.98 | +0.50 | +1.98% | 100634 | 25919.52 | 1.62% | | 688579 | 山大地纬 | 11.93 | 87.37 | +0.23 | +1.97% | 44886.44 | 5305.791 | 1.12% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 31224 | 12750.68 | 1.53% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 144628 | 37461.3 | 2.06% | | 603206 | 嘉环科技 | 18.41 | 87.76 | +0.35 | +1.94% | 51730 | 9499.52 | 1.69% | | 300017 | 网宿科技 | 11.15 | 37.46 | +0.21 | +1.92% | 448318 | 49834.21 | 1.96% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 353894 | 51075.47 | 1.97% | | 839790 | 联迪信息 | 48.70 | 214.22 | +0.90 | +1.88% | 19394 | 9296.822 | 3.57% | | 301085 | 亚康股份 | 61.02 | 241.48 | +1.12 | +1.87% | 15807 | 9607.72 | 2.68% | | 300560 | 中富通 | 14.78 | -26.96 | +0.27 | +1.86% | 52544 | 7708.12 | 2.81% | | 688695 | 中创股份 | 33.13 | 81.19 | +0.60 | +1.84% | 5689.5 | 1869.372 | 1.11% | | 000158 | 常山北明 | 23.44 | -67.48 | +0.42 | +1.82% | 337526 | 78705.53 | 2.13% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 76013 | 21557.75 | 1.75% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 39901 | 7124.63 | 2.37% | | 002232 | 启明信息 | 18.57 | 1060.50 | +0.33 | +1.81% | 41046 | 7584.09 | 1.00% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.15 | +1.78% | 310171 | 26787.27 | 5.85% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 223527 | 16600.38 | 3.24% | | 688111 | 金山办公 | 293.45 | 80.86 | +5.07 | +1.76% | 23943.76 | 69878.2 | 0.52% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 364425 | 61060.95 | 5.15% | | 920799 | 艾融软件 | 58.59 | 154.26 | +1.01 | +1.75% | 26592 | 15500.27 | 2.20% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 504072 | 47703.87 | 1.73% | | 688615 | 合合信息 | 170.78 | 57.15 | +2.87 | +1.71% | 10160.35 | 17228.42 | 3.63% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.12 | +1.70% | 140924 | 10056.22 | 2.66% | | 688088 | 虹软科技 | 49.01 | 102.30 | +0.82 | +1.70% | 36204.98 | 17644.9 | 0.90% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.12 | +1.69% | 88662 | 6342.98 | 1.75% | | 003007 | 直真科技 | 37.05 | 212.99 | +0.61 | +1.67% | 29940 | 11062.7 | 4.05% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 285156 | 15646.41 | 5.54% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.51 | +1.66% | 11844 | 3671.74 | 3.20% | | 688225 | 亚信安全 | 21.04 | -117.12 | +0.34 | +1.64% | 25059.54 | 5255.133 | 1.20% | | 430564 | 天润科技 | 24.79 | 368.56 | +0.40 | +1.64% | 15114 | 3740.222 | 3.73% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 95740 | 7700.74 | 1.20% | | 300386 | 飞天诚信 | 19.34 | -163.90 | +0.31 | +1.63% | 83815 | 16113.88 | 3.34% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 119856 | 9706.17 | 1.81% | | 688256 | 寒武纪-U | 703.99 | 2268.92 | +11.19 | +1.62% | 34144.48 | 240065.3 | 0.82% | | 300845 | 捷安高科 | 11.99 | 46.44 | +0.19 | +1.61% | 68695 | 8197.74 | 4.77% | | 300170 | 汉得信息 | 18.47 | 107.83 | +0.29 | +1.60% | 301571 | 55517.9 | 3.10% | | 002544 | 普天科技 | 24.37 | -778.02 | +0.38 | +1.58% | 103186 | 25173.96 | 1.52% | | 300518 | 新迅达 | 14.13 | -10.67 | +0.22 | +1.58% | 40908 | 5800.98 | 2.05% | | 001270 | *ST铖昌 | 43.78 | 668.37 | +0.68 | +1.58% | 55007 | 24578.12 | 2.70% | | 688030 | 山石网科 | 20.21 | -26.74 | +0.31 | +1.56% | 17754.66 | 3575.62 | 0.99% | | 301236 | 软通动力 | 54.31 | 198.93 | +0.83 | +1.55% | 86500 | 46844.76 | 1.27% | | 300598 | 诚迈科技 | 43.86 | -77.46 | +0.67 | +1.55% | 27795 | 12117.02 | 1.28% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 61662 | 7670.02 | 3.04% | | 300959 | 线上线下 | 45.60 | 81.92 | +0.69 | +1.54% | 8134 | 3682.97 | 1.55% | | 688052 | 纳芯微 | 174.69 | -81.85 | +2.64 | +1.53% | 8398.22 | 14587 | 0.59% | | 301185 | 鸥玛软件 | 21.20 | 45.97 | +0.32 | +1.53% | 38576 | 8106.92 | 2.76% | | 600602 | 云赛智联 | 21.88 | 161.61 | +0.33 | +1.53% | 148570 | 32372.02 | 1.38% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 19760 | 6195.31 | 1.47% | | 300682 | 朗新集团 | 19.46 | -92.33 | +0.29 | +1.51% | 143268 | 27675.9 | 1.39% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 25881.23 | 9162.794 | 0.38% | | 835207 | 众诚科技 | 30.92 | -69.00 | +0.46 | +1.51% | 22817 | 7029.521 | 4.05% | | 688095 | 福昕软件 | 79.01 | 227.66 | +1.16 | +1.49% | 16201.77 | 12790.55 | 1.77% | | 430425 | 乐创技术 | 23.85 | 80.83 | +0.35 | +1.49% | 19397 | 4588.205 | 3.28% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.26 | +1.48% | 38091 | 6734.14 | 1.06% | | 600571 | 信雅达 | 17.98 | 117.49 | +0.26 | +1.47% | 101407 | 18156.42 | 2.22% | | 688099 | 晶晨股份 | 71.71 | 34.22 | +1.03 | +1.46% | 45216.88 | 32186.32 | 1.07% | | 300454 | 深信服 | 104.88 | 101.48 | +1.50 | +1.45% | 24415 | 25382.22 | 0.88% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 159582 | 7843.77 | 1.43% | | 688508 | 芯朋微 | 58.65 | 59.89 | +0.82 | +1.42% | 28545.05 | 16681.07 | 2.17% | | 688562 | 航天软件 | 19.48 | -73.95 | +0.27 | +1.41% | 37388.74 | 7241.577 | 2.16% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 110008 | 9536.05 | 1.38% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 11538 | 3218.24 | 1.91% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 128474 | 23462.45 | 2.49% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 131078 | 6783.831 | 1.20% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.32 | +1.35% | 14525 | 3471.25 | 0.63% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.17 | +1.34% | 28625 | 3644.43 | 0.84% | | 688316 | 青云科技-U | 77.00 | -33.14 | +1.02 | +1.34% | 20445.23 | 15499.58 | 4.28% | | 688118 | 普元信息 | 31.26 | 156.92 | +0.41 | +1.33% | 35369.7 | 11001.2 | 3.85% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 94360 | 44126.86 | 1.12% | | 688258 | 卓易信息 | 70.61 | 176.86 | +0.91 | +1.31% | 43408.31 | 30528.16 | 4.99% | | 603927 | 中科软 | 20.18 | 53.58 | +0.26 | +1.31% | 65708 | 13201.23 | 0.79% | | 002316 | ST亚联 | 5.46 | 182.38 | +0.07 | +1.30% | 65154 | 3517.66 | 1.91% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6968 | 1294.11 | 1.06% | | 688296 | 和达科技 | 15.06 | -85.51 | +0.19 | +1.28% | 16961.59 | 2545.403 | 1.58% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 269766 | 14953.58 | 2.05% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 41992 | 5318 | 0.97% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 16749.76 | 4911.653 | 0.51% | | 002439 | 启明星辰 | 16.50 | -179.21 | +0.20 | +1.23% | 137500 | 22554.54 | 1.90% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 54308 | 18603.82 | 2.07% | | 301269 | 华大九天 | 111.48 | 542.71 | +1.33 | +1.21% | 19616 | 21860.06 | 0.36% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 638065 | 32054.14 | 3.73% | | 300578 | 会畅通讯 | 21.03 | 205.97 | +0.25 | +1.20% | 30367 | 6371.89 | 1.56% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 16313 | 7526.22 | 1.35% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 643798 | 21620.49 | 2.78% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 227451 | 7721 | 1.13% | | 301218 | 华是科技 | 23.89 | 303.88 | +0.28 | +1.19% | 18173 | 4339.15 | 2.59% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 35875 | 6722.29 | 2.23% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 116091 | 8069.391 | 2.50% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 54195 | 7640.55 | 2.14% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 58363 | 8856.551 | 1.91% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 101550 | 5437.28 | 1.87% | | 603171 | 税友股份 | 49.40 | 192.20 | +0.55 | +1.13% | 29447 | 14421.06 | 0.73% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 48691 | 3501.65 | 0.91% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 193677 | 10699.13 | 1.52% | | 688590 | 新致软件 | 22.24 | 671.77 | +0.24 | +1.09% | 47290.83 | 10460.76 | 1.80% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 17603 | 2773.087 | 0.59% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 73208 | 6854.63 | 2.60% | | 600756 | 浪潮软件 | 15.39 | -107.81 | +0.16 | +1.05% | 45074 | 6914.689 | 1.39% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 248714 | 14404.93 | 1.17% | | 872953 | 国子软件 | 36.88 | 71.17 | +0.38 | +1.04% | 7720 | 2833.557 | 2.05% | | 605398 | 新炬网络 | 33.66 | 312.22 | +0.34 | +1.02% | 74737 | 24350.22 | 4.59% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 605438 | 40672.64 | 16.34% | | 300344 | ST立方 | 5.96 | -30.19 | +0.06 | +1.02% | 256667 | 15430.82 | 4.01% | | 300250 | 初灵信息 | 16.96 | -67.81 | +0.17 | +1.01% | 35172 | 5960.14 | 2.23% | | 603421 | 鼎信通讯 | 7.08 | -16.71 | +0.07 | +1.00% | 32540 | 2298.97 | 0.50% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10037.12 | 3853.312 | 0.91% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 68081 | 16740.31 | 0.32% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 204490 | 10494.64 | 1.33% | | 301162 | 国能日新 | 51.85 | 70.25 | +0.50 | +0.97% | 5267 | 2725.76 | 0.62% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 109501 | 16948.39 | 1.76% | | 688168 | 安博通 | 75.26 | -43.73 | +0.71 | +0.95% | 8503.809 | 6397.746 | 1.11% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 80451 | 6084.43 | 2.20% | | 301195 | 北路智控 | 39.56 | 25.29 | +0.36 | +0.92% | 20344 | 8027.84 | 2.32% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 42298 | 9299.369 | 1.71% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 113002 | 11283.58 | 0.95% | | 603887 | 城地香江 | 18.32 | -39.74 | +0.16 | +0.88% | 221083 | 40360.27 | 3.71% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.11 | +0.88% | 38878 | 4879.75 | 1.05% | | 301633 | 港迪技术 | 78.22 | 48.55 | +0.68 | +0.88% | 2589 | 2020.64 | 1.86% | | 688173 | 希荻微 | 14.98 | -22.85 | +0.13 | +0.88% | 58658.5 | 8738.622 | 1.45% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 158770 | 12760.47 | 1.10% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 11248.99 | 5314.973 | 2.81% | | 002230 | 科大讯飞 | 48.64 | 168.48 | +0.42 | +0.87% | 137923 | 66947.55 | 0.63% | | 688191 | 智洋创新 | 27.20 | 147.47 | +0.23 | +0.85% | 18369.83 | 5032.566 | 0.79% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 107631 | 10163.23 | 0.58% | | 300613 | 富瀚微 | 51.33 | 50.48 | +0.43 | +0.84% | 46392 | 23636.65 | 2.12% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 163599 | 13951.36 | 0.69% | | 002380 | 科远智慧 | 26.02 | 23.13 | +0.21 | +0.81% | 35953 | 9296.88 | 2.54% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 49107 | 7383.36 | 2.50% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 64695 | 7315.05 | 1.41% | | 688365 | 光云科技 | 16.70 | -88.63 | +0.13 | +0.78% | 83653 | 14018.44 | 1.96% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 394097 | 41412.75 | 2.06% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 33009 | 1299.93 | 0.77% | | 301248 | 杰创智能 | 27.21 | -61.79 | +0.20 | +0.74% | 38198 | 10369.75 | 3.74% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 44758 | 9736.08 | 4.18% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 389242 | 21255.54 | 2.86% | | 300036 | 超图软件 | 16.51 | -37.01 | +0.12 | +0.73% | 59982 | 9886.68 | 1.37% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 125261 | 5311.5 | 1.75% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 18004 | 2303.6 | 0.49% | | 002195 | 岩山科技 | 5.85 | -2328.33 | +0.04 | +0.69% | 2587284 | 151372.5 | 4.62% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 86337 | 5072.37 | 1.59% | | 300468 | 四方精创 | 38.42 | 319.42 | +0.26 | +0.68% | 389220 | 148591.1 | 7.35% | | 300687 | 赛意信息 | 31.34 | 89.19 | +0.21 | +0.67% | 98260 | 30725.51 | 2.99% | | 839493 | 并行科技 | 145.96 | 675.35 | +0.96 | +0.66% | 5058 | 7375.247 | 1.22% | | 688702 | 盛科通信-U | 65.43 | -346.62 | +0.43 | +0.66% | 9014.18 | 5917.188 | 2.25% | | 300659 | 中孚信息 | 15.50 | -29.40 | +0.10 | +0.65% | 92302 | 14420.93 | 4.85% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 38057 | 6722.391 | 0.32% | | 600446 | 金证股份 | 18.09 | -78.50 | +0.11 | +0.61% | 224687 | 40698.79 | 2.37% | | 300830 | 金现代 | 13.18 | 316.12 | +0.08 | +0.61% | 328706 | 43175.58 | 10.42% | | 300605 | 恒锋信息 | 16.68 | -33.71 | +0.10 | +0.60% | 54153 | 8983.32 | 4.55% | | 688787 | 海天瑞声 | 128.65 | 628.82 | +0.75 | +0.59% | 14529.83 | 18674.85 | 2.41% | | 000997 | 新大陆 | 29.20 | 28.11 | +0.17 | +0.59% | 68929 | 20081.94 | 0.67% | | 603602 | 纵横通信 | 15.94 | 155.53 | +0.09 | +0.57% | 47070 | 7451.351 | 2.05% | | 603123 | 翠微股份 | 12.57 | -15.24 | +0.07 | +0.56% | 130843 | 16401.21 | 2.01% | | 002912 | 中新赛克 | 29.11 | 84.97 | +0.16 | +0.55% | 57040 | 16508.43 | 3.52% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 138639 | 27859.15 | 1.64% | | 300248 | 新开普 | 14.92 | 72.12 | +0.08 | +0.54% | 81177 | 12027.84 | 1.98% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 179654 | 7000.831 | 0.83% | | 603918 | 金桥信息 | 20.12 | -137.43 | +0.10 | +0.50% | 81339 | 16343.74 | 2.22% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 136105 | 11018.06 | 1.17% | | 603039 | 泛微网络 | 66.32 | 85.96 | +0.32 | +0.48% | 17664 | 11668.45 | 0.68% | | 301302 | 华如科技 | 27.09 | -11.92 | +0.13 | +0.48% | 31119 | 8421.84 | 2.00% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 72888 | 4542.62 | 1.15% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 60743 | 3800.16 | 1.65% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 149423 | 19122.22 | 3.53% | | 002410 | 广联达 | 13.39 | 80.67 | +0.06 | +0.45% | 148228 | 19780.06 | 0.93% | | 301592 | 六九一二 | 164.19 | 139.16 | +0.70 | +0.43% | 7254 | 11920.25 | 4.15% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 78078 | 5515.47 | 1.65% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 242066 | 28516.1 | 1.76% | | 688589 | 力合微 | 24.29 | 47.98 | +0.10 | +0.41% | 21495.68 | 5200.798 | 1.48% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 89069 | 17301.38 | 2.40% | | 688130 | 晶华微 | 25.24 | -158.37 | +0.10 | +0.40% | 31439.85 | 7920.855 | 5.22% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 78032 | 19690.72 | 3.76% | | 300378 | 鼎捷数智 | 55.72 | 96.32 | +0.22 | +0.40% | 204712 | 113319.6 | 7.60% | | 300768 | 迪普科技 | 18.05 | 72.07 | +0.07 | +0.39% | 55468 | 9998.98 | 1.32% | | 833030 | 立方控股 | 31.10 | -30.31 | +0.12 | +0.39% | 12321 | 3803.68 | 2.17% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 79840 | 4146.57 | 1.49% | | 300010 | 豆神教育 | 8.79 | 119.30 | +0.03 | +0.34% | 368550 | 32125.28 | 2.22% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 14136 | 1263.25 | 1.12% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 60474 | 1809.52 | 1.08% | | 300810 | 中科海讯 | 45.86 | -143.80 | +0.15 | +0.33% | 40299 | 18387.7 | 3.54% | | 002093 | 国脉科技 | 12.31 | 61.60 | +0.04 | +0.33% | 161674 | 19760.99 | 1.61% | | 300624 | 万兴科技 | 77.37 | -67.40 | +0.25 | +0.32% | 85213 | 65830.3 | 4.98% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 34378 | 8558.19 | 1.04% | | 002261 | 拓维信息 | 31.44 | -961.15 | +0.10 | +0.32% | 472240 | 147004.1 | 4.12% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 99740 | 10515.73 | 0.74% | | 688657 | 浩辰软件 | 49.20 | 50.49 | +0.14 | +0.29% | 6865.5 | 3379.906 | 1.70% | | 300851 | 交大思诺 | 29.91 | 59.24 | +0.08 | +0.27% | 19129 | 5686.13 | 3.54% | | 300188 | 国投智能 | 16.09 | -27.26 | +0.04 | +0.25% | 120088 | 19315.4 | 1.40% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 13852 | 1166.66 | 0.32% | | 603322 | 超讯通信 | 37.29 | -173.39 | +0.08 | +0.22% | 38220 | 14185.27 | 2.43% | | 300597 | 吉大通信 | 10.26 | -1772.77 | +0.02 | +0.20% | 44352 | 4538.75 | 1.63% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 147089 | 7789.08 | 2.74% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 210622 | 13311.14 | 1.23% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 270612 | 19841.45 | 3.43% | | 301213 | 观想科技 | 70.21 | -662.13 | +0.08 | +0.11% | 25430 | 17957.7 | 4.92% | | 301270 | 汉仪股份 | 45.95 | 290.28 | +0.05 | +0.11% | 21121 | 9729.02 | 2.85% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 38092 | 7140.791 | 2.73% | | 000948 | 南天信息 | 20.01 | 83.18 | +0.02 | +0.10% | 76064 | 15156.31 | 1.96% | | 688479 | 友车科技 | 20.88 | 55.50 | +0.02 | +0.10% | 11388.08 | 2360.605 | 1.83% | | 688188 | 柏楚电子 | 131.89 | 40.27 | +0.11 | +0.08% | 5894.909 | 7775.238 | 0.20% | | 688004 | 博汇科技 | 25.48 | -57.64 | +0.01 | +0.04% | 23542.85 | 5966.942 | 2.94% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 44261 | 11600.01 | 2.55% | | 837748 | 路桥信息 | 56.82 | 188.65 | +0.02 | +0.04% | 7497 | 4215.817 | 1.20% | | 838227 | 美登科技 | 69.31 | 63.44 | +0.01 | +0.01% | 3672 | 2533.494 | 2.08% | | 600797 | 浙大网新 | 9.89 | -158.59 | 0.00 | 0.00% | 303361 | 29928.92 | 2.95% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 37.11 | 22.48 | -0.01 | -0.03% | 85860 | 31894.18 | 5.20% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 20270.52 | 3611.666 | 1.74% | | 301313 | 凡拓数创 | 27.14 | -16.18 | -0.04 | -0.15% | 33278 | 9026.34 | 4.99% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 193115 | 42517.34 | 0.24% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 20314 | 1643.79 | 0.41% | | 300249 | 依米康 | 16.87 | -87.09 | -0.05 | -0.30% | 331277 | 55748.33 | 8.87% | | 688246 | 嘉和美康 | 36.23 | -19.05 | -0.12 | -0.33% | 32961.71 | 11907.12 | 2.40% | | 300229 | 拓尔思 | 25.72 | -155.68 | -0.11 | -0.43% | 349630 | 90182.52 | 4.00% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 314004 | 46519.74 | 4.36% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 368225 | 15128.78 | 4.23% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 20860 | 2146.92 | 1.00% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 216795 | 31850.54 | 7.54% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 191296 | 12819.82 | 4.06% | | 300941 | 创识科技 | 27.96 | 130.92 | -0.23 | -0.82% | 63827 | 17723.65 | 5.29% | | 688692 | 达梦数据 | 236.01 | 66.09 | -2.00 | -0.84% | 7298.22 | 17225.26 | 1.00% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 135506 | 24617.64 | 7.93% | | 300671 | 富满微 | 38.87 | -35.51 | -0.36 | -0.92% | 164913 | 64017.27 | 7.59% | | 301556 | 托普云农 | 111.21 | 76.51 | -1.10 | -0.98% | 11998 | 13388.49 | 6.20% | | 301179 | 泽宇智能 | 17.24 | 33.34 | -0.18 | -1.03% | 110977 | 18923.93 | 4.73% | | 002777 | 久远银海 | 20.45 | 110.65 | -0.23 | -1.11% | 155397 | 31503.3 | 3.84% | | 301117 | 佳缘科技 | 40.62 | 408.58 | -0.53 | -1.29% | 151804 | 61100.51 | 19.11% | | 003005 | 竞业达 | 23.52 | 115.69 | -0.36 | -1.51% | 74358 | 17358.16 | 5.86% | | 688039 | 当虹科技 | 52.19 | -63.42 | -0.91 | -1.71% | 61514.89 | 32289.71 | 5.56% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 55560 | 3841.8 | 0.98% | | 300167 | ST迪威迅 | 7.33 | -4103.74 | -0.15 | -2.01% | 124478 | 9064 | 3.52% | | 688521 | 芯原股份 | 98.10 | -83.96 | -2.57 | -2.55% | 72234.7 | 71796.61 | 1.44% | | 002602 | ST华通 | 13.71 | 53.45 | -0.41 | -2.90% | 963428.9 | 132674.6 | 1.40% | | 300588 | 熙菱信息 | 20.80 | -65.69 | -0.63 | -2.94% | 144137 | 29787.37 | 8.15% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 237947 | 13566.41 | 9.68% | | 688500 | 慧辰股份 | 83.15 | -119.78 | -3.15 | -3.65% | 22533.01 | 18685.04 | 3.07% | | 300609 | 汇纳科技 | 44.63 | -963.89 | -1.76 | -3.79% | 72481 | 32664.72 | 6.04% |
|