|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:53下跌家数:6平均涨幅:+1.25%平均换手:2.68%总成交额:198.45亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.56 | -38.40 | +1.12 | +7.76% | 546815 | 82515.5 | 5.86% | | 002354 | 天娱数科 | 7.89 | -103.60 | +0.38 | +5.06% | 2771668 | 212964 | 17.05% | | 002131 | 利欧股份 | 3.96 | 309.13 | +0.14 | +3.66% | 4777129 | 188268.4 | 8.17% | | 300413 | 芒果超媒 | 22.47 | 33.08 | +0.75 | +3.45% | 258143 | 57713.69 | 2.53% | | 300113 | 顺网科技 | 21.16 | 53.19 | +0.63 | +3.07% | 188538 | 39896.69 | 3.64% | | 301171 | 易点天下 | 31.06 | 61.67 | +0.85 | +2.81% | 198509 | 60923.46 | 6.43% | | 688158 | 优刻得-W | 24.97 | -50.89 | +0.62 | +2.55% | 140432.2 | 34728.25 | 3.46% | | 300571 | 平治信息 | 31.84 | -41.04 | +0.75 | +2.41% | 37263 | 11770.2 | 3.22% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.11 | +2.40% | 200734 | 9324.431 | 3.16% | | 600986 | 浙文互联 | 8.87 | 54.44 | +0.20 | +2.31% | 423599 | 37378.32 | 2.85% | | 300921 | 南凌科技 | 24.84 | 223.58 | +0.52 | +2.14% | 39670 | 9788.11 | 3.46% | | 603881 | 数据港 | 26.17 | 133.81 | +0.51 | +1.99% | 121330 | 31612.02 | 1.69% | | 002095 | 生意宝 | 20.65 | -221.22 | +0.40 | +1.98% | 44645 | 9140.649 | 1.77% | | 300785 | 值得买 | 34.61 | 77.02 | +0.62 | +1.82% | 45498 | 15622.55 | 3.72% | | 301110 | 青木科技 | 56.40 | 68.32 | +0.92 | +1.66% | 26166 | 14827.93 | 5.39% | | 002995 | 天地在线 | 19.74 | -46.43 | +0.32 | +1.65% | 34879 | 6835.08 | 3.10% | | 300226 | 上海钢联 | 26.60 | 51.67 | +0.43 | +1.64% | 79920 | 21079.16 | 2.61% | | 301428 | 世纪恒通 | 40.91 | 70.73 | +0.66 | +1.64% | 15810 | 6426.4 | 2.58% | | 300418 | 昆仑万维 | 33.98 | -19.60 | +0.54 | +1.61% | 153694 | 51908.01 | 1.23% | | 600640 | 国脉文化 | 12.77 | 646.95 | +0.20 | +1.59% | 33880 | 4293.68 | 0.43% | | 603000 | 人民网 | 20.84 | 106.58 | +0.32 | +1.56% | 72778 | 15076.5 | 0.66% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 258411 | 11927.97 | 2.08% | | 000503 | 国新健康 | 10.76 | -678.15 | +0.16 | +1.51% | 102467 | 10981.24 | 1.05% | | 002235 | 安妮股份 | 8.08 | 179.03 | +0.12 | +1.51% | 262136 | 21064.24 | 4.74% | | 300467 | 迅游科技 | 23.15 | 290.03 | +0.33 | +1.45% | 38697 | 8892.12 | 2.30% | | 300031 | 宝通科技 | 27.49 | 64.45 | +0.38 | +1.40% | 257379 | 70269.45 | 7.31% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 338653 | 27342.38 | 2.29% | | 600633 | 浙数文化 | 14.12 | 24.14 | +0.17 | +1.22% | 199251 | 28020.97 | 1.57% | | 300792 | 壹网壹创 | 25.93 | 84.50 | +0.31 | +1.21% | 38960 | 10049.34 | 1.83% | | 300295 | 三六五网 | 15.15 | -30.59 | +0.18 | +1.20% | 31814 | 4786.19 | 1.90% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 131738 | 11485.33 | 1.04% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 100347 | 10156.74 | 1.44% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.24 | +1.03% | 44132 | 10400.31 | 0.61% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 42604 | 8226.489 | 0.63% | | 603258 | 电魂网络 | 23.23 | -399.63 | +0.22 | +0.96% | 15475 | 3577.83 | 0.64% | | 601360 | 三六零 | 10.70 | -59.57 | +0.10 | +0.94% | 540329 | 57509.5 | 0.77% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 37001 | 7622.129 | 0.84% | | 300494 | 盛天网络 | 14.52 | -28.57 | +0.12 | +0.83% | 100894 | 14589.42 | 2.53% | | 600556 | 天下秀 | 5.14 | 185.09 | +0.04 | +0.78% | 198483 | 10135.04 | 1.10% | | 300766 | 每日互动 | 37.33 | -190.14 | +0.28 | +0.76% | 136699 | 50822.94 | 3.82% | | 603444 | 吉比特 | 391.06 | 28.90 | +2.74 | +0.71% | 6959 | 27029.32 | 0.97% | | 301382 | 蜂助手 | 36.30 | 75.81 | +0.24 | +0.67% | 106822 | 38584.97 | 6.04% | | 002605 | 姚记科技 | 26.65 | 21.04 | +0.16 | +0.60% | 27286 | 7247.23 | 0.81% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 252673 | 13119.4 | 3.13% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 18918 | 2263.17 | 0.75% | | 000032 | 深桑达A | 24.29 | 99.21 | +0.11 | +0.45% | 177056 | 42488.32 | 1.61% | | 002315 | 焦点科技 | 51.66 | 33.69 | +0.22 | +0.43% | 35799 | 18442.07 | 1.77% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 173168 | 29394.7 | 1.08% | | 600226 | 亨通股份 | 2.86 | 43.32 | +0.01 | +0.35% | 186392 | 5322.22 | 0.63% | | 300773 | 拉卡拉 | 26.76 | 87.95 | +0.09 | +0.34% | 289264 | 76607.39 | 3.94% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 385297 | 50339.74 | 2.09% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 78621 | 5361.78 | 1.20% | | 002624 | 完美世界 | 15.31 | -31.08 | +0.03 | +0.20% | 238256 | 36363.66 | 1.30% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 39631 | 4141.77 | 1.51% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 78810 | 2589.52 | 0.82% | | 002517 | 恺英网络 | 19.55 | 24.28 | 0.00 | 0.00% | 233702 | 45941.66 | 1.24% | | 300459 | 汤姆猫 | 5.65 | -21.63 | 0.00 | 0.00% | 762710 | 42846.31 | 2.32% | | 300987 | 川网传媒 | 19.61 | 139.31 | -0.01 | -0.05% | 56256 | 10935.55 | 3.24% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 253973 | 15434.96 | 1.86% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 26929 | 1126.57 | 0.65% | | 003010 | 若羽臣 | 52.09 | 94.73 | -0.22 | -0.42% | 39506 | 20644.07 | 2.50% | | 300315 | 掌趣科技 | 5.98 | 195.12 | -0.04 | -0.66% | 1673328 | 98754.36 | 6.48% | | 002558 | 巨人网络 | 29.17 | 39.73 | -0.64 | -2.15% | 305806 | 89520.41 | 1.58% |
|