|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:3下跌家数:59平均涨幅:-4.31%平均换手:6.37%总成交额:778.61亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300467 | 迅游科技 | 35.08 | 441.71 | +0.50 | +1.45% | 70025 | 24435.18 | 4.15% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.04 | +0.28% | 44941 | 6300.64 | 1.72% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 002624 | 完美世界 | 18.32 | -152.39 | -0.06 | -0.33% | 462886 | 83582.43 | 2.53% | | 603444 | 吉比特 | 470.14 | 22.56 | -2.45 | -0.52% | 10326 | 48355.75 | 1.43% | | 301428 | 世纪恒通 | 37.55 | 84.43 | -0.35 | -0.92% | 30747 | 11525.66 | 5.02% | | 600228 | *ST返利 | 5.30 | -41.54 | -0.05 | -0.93% | 47241 | 2520.55 | 1.14% | | 002558 | 巨人网络 | 45.40 | 49.60 | -0.65 | -1.41% | 276512 | 125357.1 | 1.43% | | 688158 | 优刻得-W | 28.71 | -82.30 | -0.46 | -1.58% | 198392.2 | 57123.64 | 4.89% | | 603613 | 国联股份 | 30.16 | 15.14 | -0.51 | -1.66% | 117715 | 35979.32 | 1.63% | | 003010 | 若羽臣 | 36.45 | 74.25 | -0.73 | -1.96% | 47912 | 17404.03 | 2.12% | | 002315 | 焦点科技 | 56.00 | 34.85 | -1.23 | -2.15% | 103399 | 58089.31 | 5.11% | | 600226 | 亨通股份 | 5.86 | 91.39 | -0.13 | -2.17% | 585585 | 34499.76 | 1.97% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 256927 | 28184.72 | 3.70% | | 300571 | 平治信息 | 29.86 | -36.36 | -0.75 | -2.45% | 33044 | 9929.964 | 2.86% | | 300921 | 南凌科技 | 24.82 | 131.05 | -0.63 | -2.48% | 64171 | 15923.18 | 5.59% | | 301382 | 蜂助手 | 39.75 | 64.31 | -1.13 | -2.76% | 128354 | 50871.24 | 7.28% | | 300031 | 宝通科技 | 24.38 | 56.39 | -0.70 | -2.79% | 149436 | 36642.25 | 4.25% | | 603533 | 掌阅科技 | 25.28 | -85.00 | -0.80 | -3.07% | 258582 | 65032.63 | 5.89% | | 603258 | 电魂网络 | 19.66 | -64.22 | -0.64 | -3.15% | 39637 | 7821.89 | 1.64% | | 300113 | 顺网科技 | 22.58 | 42.47 | -0.74 | -3.17% | 215330 | 48939.16 | 4.16% | | 000032 | 深桑达A | 21.11 | 152.51 | -0.72 | -3.30% | 229172 | 48898.16 | 2.01% | | 002555 | 三七互娱 | 28.27 | 20.04 | -0.98 | -3.35% | 755780.9 | 215021 | 4.73% | | 002517 | 恺英网络 | 26.55 | 29.36 | -0.96 | -3.49% | 560601 | 151104 | 2.97% | | 300002 | 神州泰岳 | 12.65 | 23.51 | -0.49 | -3.73% | 799266 | 102153.9 | 4.33% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 230859 | 9442.682 | 2.41% | | 300295 | 三六五网 | 13.20 | -29.97 | -0.53 | -3.86% | 71228 | 9503.409 | 4.25% | | 300792 | 壹网壹创 | 42.23 | 125.50 | -1.74 | -3.96% | 181628 | 77223.16 | 8.55% | | 300766 | 每日互动 | 44.08 | -138.88 | -1.82 | -3.97% | 491232 | 220378.3 | 13.72% | | 601360 | 三六零 | 13.23 | -145.34 | -0.57 | -4.13% | 2786779 | 376787.1 | 3.98% | | 002095 | 生意宝 | 19.26 | -453.32 | -0.84 | -4.18% | 100540 | 19542.55 | 3.99% | | 300773 | 拉卡拉 | 28.91 | 126.60 | -1.27 | -4.21% | 634178 | 187224.5 | 8.63% | | 603825 | ST华扬 | 9.48 | -4.08 | -0.42 | -4.24% | 78685 | 7559.68 | 3.11% | | 300413 | 芒果超媒 | 26.38 | 52.73 | -1.19 | -4.32% | 303995 | 81411.26 | 2.98% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 718152.9 | 47078.15 | 5.78% | | 300494 | 盛天网络 | 13.48 | -28.47 | -0.65 | -4.60% | 220543 | 30072.74 | 5.54% | | 002174 | 游族网络 | 12.48 | -38.98 | -0.61 | -4.66% | 356982 | 45101.79 | 3.63% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 553144 | 27195.69 | 6.80% | | 002995 | 天地在线 | 18.47 | -40.51 | -0.92 | -4.74% | 65298 | 12238.68 | 5.81% | | 300242 | 佳云科技 | 5.47 | -36.84 | -0.28 | -4.87% | 356447 | 19634.74 | 5.62% | | 002605 | 姚记科技 | 27.66 | 22.87 | -1.44 | -4.95% | 196275 | 54954.84 | 5.82% | | 300226 | 上海钢联 | 28.38 | 44.83 | -1.50 | -5.02% | 189242 | 54497.96 | 6.18% | | 600640 | 国脉文化 | 13.87 | 513.61 | -0.74 | -5.07% | 145535 | 20496.93 | 1.83% | | 002467 | 二六三 | 6.56 | 112.98 | -0.37 | -5.34% | 1124565 | 74550.2 | 8.23% | | 600589 | 大位科技 | 9.69 | 329.16 | -0.56 | -5.46% | 2517921 | 252173.3 | 17.03% | | 000676 | 智度股份 | 9.72 | 69.29 | -0.58 | -5.63% | 772398 | 76020.27 | 6.13% | | 000503 | 国新健康 | 10.20 | -84.75 | -0.61 | -5.64% | 354849 | 36839.05 | 3.62% | | 301110 | 青木科技 | 76.26 | 72.06 | -4.74 | -5.85% | 55895 | 43576.67 | 8.55% | | 300459 | 汤姆猫 | 5.38 | -19.17 | -0.34 | -5.94% | 2735468 | 149672 | 8.32% | | 603881 | 数据港 | 35.86 | 175.30 | -2.32 | -6.08% | 724616 | 266192.3 | 10.09% | | 002354 | 天娱数科 | 7.46 | -185.16 | -0.57 | -7.10% | 2302745 | 176189.8 | 14.16% | | 300785 | 值得买 | 62.06 | 145.39 | -5.05 | -7.52% | 232529 | 141778.8 | 19.01% | | 600633 | 浙数文化 | 15.44 | 34.25 | -1.29 | -7.71% | 587097 | 92709.48 | 4.63% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 2691204 | 165884.7 | 10.42% | | 300418 | 昆仑万维 | 56.95 | -43.76 | -5.36 | -8.60% | 1260422 | 735594.3 | 10.05% | | 002235 | 安妮股份 | 10.15 | 2827.51 | -1.02 | -9.13% | 864248.9 | 91704.38 | 15.61% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 363503 | 36495.7 | 2.44% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 54309 | 15070.75 | 0.49% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2065777 | 159460.3 | 11.43% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 806915.1 | 89220.38 | 12.32% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 51360 | 13482 | 0.76% | | 300987 | 川网传媒 | 21.89 | 171.76 | -2.55 | -10.43% | 219702 | 49780.21 | 12.67% |
|