|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康达新材(002669)化学原料和化学制品制造业上涨家数:179下跌家数:177平均涨幅:+0.05%平均换手:3.04%总成交额:993.73亿元 更新时间：2025-11-17 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603977 | 国泰集团 | 14.40 | 58.77 | +1.31 | +10.01% | 559736 | 78294.2 | 9.01% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 75676 | 17179.86 | 2.86% | | 002497 | 雅化集团 | 24.75 | 65.35 | +2.04 | +8.98% | 715130 | 172951.1 | 6.76% | | 002398 | 垒知集团 | 6.19 | 84.91 | +0.49 | +8.60% | 947836 | 58297.39 | 16.65% | | 002805 | 丰元股份 | 23.48 | -10.83 | +1.80 | +8.30% | 723187.1 | 169260.2 | 25.96% | | 300437 | 清水源 | 18.53 | -116.52 | +1.36 | +7.92% | 472261 | 85855.73 | 26.86% | | 300192 | 科德教育 | 19.44 | 48.74 | +1.30 | +7.17% | 209027 | 39578.2 | 6.44% | | 300405 | 科隆股份 | 7.75 | -37.49 | +0.48 | +6.60% | 308661 | 23358.82 | 14.11% | | 000792 | 盐湖股份 | 27.68 | 24.31 | +1.59 | +6.09% | 1245189 | 344086.3 | 2.35% | | 600078 | 澄星股份 | 13.17 | -86.54 | +0.72 | +5.78% | 733516 | 96992.49 | 11.07% | | 603378 | 亚士创能 | 7.61 | -5.24 | +0.38 | +5.26% | 180430 | 13440.19 | 4.21% | | 002068 | 黑猫股份 | 11.16 | -62.47 | +0.54 | +5.08% | 495444 | 55543.28 | 6.74% | | 000510 | 新金路 | 7.15 | -43.41 | +0.33 | +4.84% | 504259 | 35877.32 | 8.31% | | 300821 | 东岳硅材 | 13.75 | -569.52 | +0.63 | +4.80% | 841495.1 | 111997.9 | 7.01% | | 002326 | 永太科技 | 29.50 | -76.67 | +1.29 | +4.57% | 1205296 | 349292.5 | 14.91% | | 300343 | ST联创 | 6.55 | 127.05 | +0.27 | +4.30% | 438653 | 28462.14 | 4.11% | | 001207 | 联科科技 | 24.83 | 17.76 | +0.85 | +3.54% | 84109 | 20545.53 | 4.26% | | 300037 | 新宙邦 | 63.49 | 48.02 | +2.14 | +3.49% | 406983 | 254803.7 | 7.53% | | 603026 | 石大胜华 | 103.93 | -423.94 | +3.41 | +3.39% | 256811 | 258578.8 | 12.67% | | 688116 | 天奈科技 | 58.62 | 81.48 | +1.84 | +3.24% | 115775.8 | 68223.73 | 3.16% | | 301209 | 联合化学 | 113.02 | 211.80 | +3.54 | +3.23% | 13649 | 15350.71 | 1.43% | | 603110 | 东方材料 | 17.46 | 789.02 | +0.49 | +2.89% | 78843 | 13657.87 | 3.92% | | 603255 | 鼎际得 | 36.74 | -358.43 | +1.01 | +2.83% | 23603 | 8643.13 | 3.89% | | 002741 | 光华科技 | 23.80 | -91.22 | +0.63 | +2.72% | 498718 | 119436.5 | 11.70% | | 300019 | 硅宝科技 | 24.55 | 31.31 | +0.64 | +2.68% | 204856 | 48350.37 | 6.07% | | 003022 | 联泓新科 | 22.23 | 102.91 | +0.57 | +2.63% | 272534 | 60493.67 | 2.04% | | 688359 | 三孚新科 | 83.59 | -331.18 | +2.11 | +2.59% | 19915.51 | 16467 | 2.04% | | 300285 | 国瓷材料 | 25.13 | 40.94 | +0.62 | +2.53% | 325298 | 82604.94 | 3.87% | | 603650 | 彤程新材 | 38.30 | 41.24 | +0.94 | +2.52% | 127823 | 50100.78 | 2.08% | | 603980 | 吉华集团 | 5.83 | 69.77 | +0.14 | +2.46% | 216603 | 12652.28 | 3.20% | | 301256 | 华融化学 | 11.27 | 60.37 | +0.27 | +2.45% | 75106 | 8446.6 | 1.56% | | 002827 | 高争民爆 | 38.80 | 65.81 | +0.91 | +2.40% | 65825 | 25455.29 | 2.38% | | 002408 | 齐翔腾达 | 5.16 | -47.23 | +0.12 | +2.38% | 238667 | 12154.5 | 0.87% | | 002258 | 利尔化学 | 13.48 | 23.22 | +0.31 | +2.35% | 200529 | 27335.4 | 2.51% | | 002407 | 多氟多 | 39.17 | -189.70 | +0.88 | +2.30% | 1550014 | 600103.8 | 14.34% | | 300610 | 晨化股份 | 12.52 | 38.44 | +0.28 | +2.29% | 49426 | 6073.29 | 3.07% | | 600352 | 浙江龙盛 | 11.23 | 17.62 | +0.25 | +2.28% | 280811 | 31494.76 | 0.86% | | 002539 | 云图控股 | 12.22 | 18.22 | +0.27 | +2.26% | 341343 | 41665.58 | 3.87% | | 300174 | 元力股份 | 17.26 | 25.66 | +0.38 | +2.25% | 166657 | 28859.73 | 4.59% | | 002361 | 神剑股份 | 6.85 | 187.39 | +0.15 | +2.24% | 242482 | 16640.27 | 3.00% | | 600141 | 兴发集团 | 35.68 | 24.52 | +0.77 | +2.21% | 359964 | 129776.1 | 3.26% | | 300121 | 阳谷华泰 | 16.23 | 43.28 | +0.35 | +2.20% | 263613 | 43552.76 | 6.14% | | 603067 | 振华股份 | 30.65 | 42.01 | +0.65 | +2.17% | 774228 | 238743 | 10.89% | | 600309 | 万华化学 | 67.22 | 18.96 | +1.42 | +2.16% | 230677 | 153000.4 | 0.74% | | 603931 | 格林达 | 30.41 | 47.56 | +0.61 | +2.05% | 145589 | 46461.23 | 7.30% | | 002895 | 川恒股份 | 39.23 | 19.09 | +0.78 | +2.03% | 121545 | 48081.24 | 2.04% | | 600367 | 红星发展 | 18.84 | 46.25 | +0.37 | +2.00% | 359894 | 68215.24 | 11.18% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.13 | +1.95% | 677840 | 45135.77 | 3.28% | | 301059 | 金三江 | 13.10 | 43.91 | +0.25 | +1.95% | 34379 | 4475.51 | 1.66% | | 000818 | 航锦科技 | 21.82 | -14.33 | +0.41 | +1.91% | 85330 | 18562 | 1.30% | | 301665 | 泰禾股份 | 31.98 | 30.83 | +0.60 | +1.91% | 49160 | 15957.88 | 12.85% | | 300655 | 晶瑞电材 | 15.72 | -325.05 | +0.29 | +1.88% | 615080 | 99334.57 | 5.76% | | 000301 | 东方盛虹 | 10.30 | -90.63 | +0.19 | +1.88% | 201272 | 20455.36 | 0.30% | | 001218 | 丽臣实业 | 24.08 | 23.44 | +0.44 | +1.86% | 19906 | 4779.08 | 2.14% | | 002057 | 中钢天源 | 11.01 | 35.06 | +0.20 | +1.85% | 135148 | 14814.11 | 1.79% | | 300537 | 广信材料 | 22.91 | -80.28 | +0.41 | +1.82% | 43133 | 9964.591 | 3.00% | | 301220 | 亚香股份 | 41.41 | 35.50 | +0.74 | +1.82% | 23087 | 9561.23 | 3.52% | | 603395 | 红四方 | 37.08 | 355.00 | +0.64 | +1.76% | 42346 | 15630.17 | 7.90% | | 600470 | 六国化工 | 7.05 | -16.68 | +0.12 | +1.73% | 241785 | 17191.67 | 4.64% | | 002409 | 雅克科技 | 74.33 | 38.50 | +1.24 | +1.70% | 123275 | 93165.43 | 3.87% | | 600075 | 新疆天业 | 5.43 | 141.48 | +0.09 | +1.69% | 275010 | 15063.01 | 1.61% | | 300740 | 水羊股份 | 21.37 | 55.02 | +0.35 | +1.67% | 126385 | 27349.84 | 3.52% | | 600596 | 新安股份 | 12.48 | -1698.11 | +0.20 | +1.63% | 474521 | 58244.38 | 3.52% | | 000408 | 藏格矿业 | 61.34 | 27.81 | +0.96 | +1.59% | 119504 | 73625.15 | 0.76% | | 002037 | 保利联合 | 10.57 | -2660.55 | +0.16 | +1.54% | 85324 | 9000.67 | 1.76% | | 002591 | 恒大高新 | 7.37 | -81.54 | +0.11 | +1.52% | 196390 | 14440.15 | 8.79% | | 300487 | 蓝晓科技 | 55.18 | 33.25 | +0.81 | +1.49% | 25877 | 14260.32 | 0.84% | | 300568 | 星源材质 | 17.22 | 180.15 | +0.25 | +1.47% | 990920.9 | 168468.3 | 8.12% | | 920304 | 迪尔化工 | 15.87 | 44.86 | +0.23 | +1.47% | 71774 | 11281.1 | 9.11% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 118118 | 5669.23 | 1.26% | | 603260 | 合盛硅业 | 60.48 | -2019.49 | +0.87 | +1.46% | 187076 | 111177.3 | 1.58% | | 300834 | 星辉环材 | 23.73 | 69.92 | +0.34 | +1.45% | 17267 | 4075.07 | 0.90% | | 300429 | 强力新材 | 13.09 | -38.98 | +0.18 | +1.39% | 73551 | 9714.87 | 1.85% | | 301300 | 远翔新材 | 45.43 | 36.82 | +0.62 | +1.38% | 21772 | 9719.78 | 7.07% | | 002165 | 红宝丽 | 8.84 | 130.35 | +0.12 | +1.38% | 202076 | 17823.43 | 2.78% | | 603281 | 江瀚新材 | 28.84 | 23.04 | +0.39 | +1.37% | 23171 | 6571.25 | 0.92% | | 605183 | 确成股份 | 20.78 | 15.46 | +0.28 | +1.37% | 19608 | 4050.64 | 0.48% | | 605399 | 晨光新材 | 14.86 | -121.16 | +0.20 | +1.36% | 86963 | 12649.91 | 2.79% | | 920015 | 锦华新材 | 59.24 | -- | +0.78 | +1.33% | 25605 | 15267.21 | 8.25% | | 920489 | 佳先股份 | 19.86 | -732.94 | +0.26 | +1.33% | 21449 | 4299.831 | 2.51% | | 601678 | 滨化股份 | 4.80 | 44.41 | +0.06 | +1.27% | 364365 | 17318.12 | 1.80% | | 002455 | 百川股份 | 8.07 | 445.18 | +0.10 | +1.25% | 267590 | 21288.09 | 5.15% | | 920402 | 硅烷科技 | 12.30 | -80.59 | +0.15 | +1.23% | 62691 | 7486.434 | 2.30% | | 300727 | 润禾材料 | 37.05 | 54.79 | +0.45 | +1.23% | 25929 | 9440.64 | 1.60% | | 605366 | 宏柏新材 | 6.79 | -49.44 | +0.08 | +1.19% | 138636 | 9264.14 | 2.13% | | 000985 | 大庆华科 | 20.26 | -844.80 | +0.23 | +1.15% | 51875 | 10513.77 | 4.00% | | 300135 | 宝利国际 | 4.46 | 790.62 | +0.05 | +1.13% | 133278 | 5911.78 | 1.45% | | 300721 | 怡达股份 | 15.31 | -26.64 | +0.16 | +1.06% | 38010 | 5803.72 | 2.75% | | 920957 | 汉维科技 | 15.35 | 331.12 | +0.16 | +1.05% | 8718 | 1329.005 | 2.04% | | 002170 | 芭田股份 | 12.96 | 14.06 | +0.13 | +1.01% | 514266 | 67017.93 | 6.55% | | 001255 | 博菲电气 | 34.14 | 345.20 | +0.34 | +1.01% | 14309 | 4846 | 1.82% | | 605008 | 长鸿高科 | 17.42 | 1460.90 | +0.17 | +0.99% | 19065 | 3322.87 | 0.30% | | 600800 | 渤海化学 | 4.14 | -6.82 | +0.04 | +0.98% | 91681 | 3773.57 | 0.83% | | 000525 | 红太阳 | 6.30 | 91.05 | +0.06 | +0.96% | 199946 | 12756.22 | 2.02% | | 301487 | 盟固利 | 27.67 | -173.34 | +0.24 | +0.87% | 129570 | 35923.68 | 4.75% | | 002917 | 金奥博 | 14.33 | 33.37 | +0.12 | +0.84% | 31669 | 4537.22 | 1.22% | | 603077 | 和邦生物 | 2.44 | -222.74 | +0.02 | +0.83% | 2737287 | 67487.98 | 3.10% | | 603065 | 宿迁联盛 | 9.03 | 103.57 | +0.07 | +0.78% | 30503 | 2747.05 | 1.55% | | 605033 | 美邦股份 | 22.24 | 100.97 | +0.17 | +0.77% | 16938 | 3770.01 | 5.01% | | 688356 | 键凯科技 | 91.49 | 146.38 | +0.69 | +0.76% | 5065.14 | 4648.889 | 0.84% | | 300398 | 飞凯材料 | 21.93 | 37.49 | +0.16 | +0.73% | 116560 | 25956.76 | 2.07% | | 603928 | 兴业股份 | 15.61 | 52.45 | +0.11 | +0.71% | 22361 | 3496.39 | 0.85% | | 002319 | 乐通股份 | 12.89 | -1430.18 | +0.09 | +0.70% | 38590 | 4965.16 | 1.93% | | 000902 | 新洋丰 | 16.10 | 12.82 | +0.11 | +0.69% | 74023 | 11932.13 | 0.65% | | 300637 | 扬帆新材 | 12.27 | 246.13 | +0.08 | +0.66% | 47092 | 5835.4 | 2.01% | | 600746 | 江苏索普 | 7.67 | 68.10 | +0.05 | +0.66% | 47189 | 3597.36 | 0.40% | | 002753 | 永东股份 | 7.74 | 37.20 | +0.05 | +0.65% | 48000 | 3705.44 | 1.98% | | 600135 | 乐凯胶片 | 7.89 | -47.82 | +0.05 | +0.64% | 38791 | 3059.93 | 0.70% | | 688157 | 松井股份 | 33.33 | 129.31 | +0.21 | +0.63% | 29287.97 | 10000.45 | 1.87% | | 600223 | 福瑞达 | 8.04 | 38.17 | +0.05 | +0.63% | 100579 | 8092.271 | 0.99% | | 301069 | 凯盛新材 | 29.47 | 103.74 | +0.18 | +0.61% | 432484 | 126972.6 | 11.06% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.06 | +0.60% | 75362 | 7581.129 | 1.65% | | 301118 | 恒光股份 | 27.24 | -339.57 | +0.16 | +0.59% | 53885 | 14849.99 | 5.13% | | 600691 | 潞化科技 | 3.48 | -12.58 | +0.02 | +0.58% | 590566 | 20640.31 | 2.49% | | 300041 | 回天新材 | 12.37 | 44.74 | +0.07 | +0.57% | 136959 | 16714.58 | 2.52% | | 603078 | 江化微 | 17.70 | 74.88 | +0.10 | +0.57% | 30971 | 5496.25 | 0.80% | | 301037 | 保立佳 | 16.23 | -30.83 | +0.09 | +0.56% | 10766 | 1746.54 | 1.58% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.04 | +0.56% | 83051 | 5983.45 | 2.18% | | 688275 | 万润新能 | 100.95 | -20.38 | +0.55 | +0.55% | 61011.16 | 61298.34 | 7.21% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.03 | +0.54% | 70471 | 3940.38 | 2.15% | | 000635 | 英力特 | 9.37 | -7.51 | +0.05 | +0.54% | 32846 | 3071.95 | 1.08% | | 301100 | 风光股份 | 22.98 | -75.66 | +0.12 | +0.52% | 14001 | 3202.53 | 1.60% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.05 | +0.52% | 41712 | 4041.65 | 1.44% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.04 | +0.51% | 57309 | 4461.21 | 1.08% | | 000822 | 山东海化 | 6.05 | -10.24 | +0.03 | +0.50% | 129595 | 7811.74 | 1.45% | | 300798 | 锦鸡股份 | 8.09 | -206.19 | +0.04 | +0.50% | 32669 | 2638.88 | 0.88% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.02 | +0.48% | 155155 | 6437.77 | 0.39% | | 000565 | 渝三峡A | 8.45 | 629.09 | +0.04 | +0.48% | 80787 | 6827.12 | 1.86% | | 300236 | 上海新阳 | 53.53 | 65.26 | +0.25 | +0.47% | 34437 | 18784.84 | 1.24% | | 002274 | 华昌化工 | 6.62 | -369.03 | +0.03 | +0.46% | 67546 | 4445.12 | 0.72% | | 688737 | 中自科技 | 26.52 | -81.16 | +0.12 | +0.45% | 30427.58 | 8191.331 | 2.54% | | 600426 | 华鲁恒升 | 29.12 | 19.16 | +0.13 | +0.45% | 153708 | 44562.64 | 0.73% | | 000553 | 安道麦A | 6.87 | -10.76 | +0.03 | +0.44% | 51026 | 3514.31 | 0.23% | | 000707 | 双环科技 | 6.88 | -47.33 | +0.03 | +0.44% | 62048 | 4254.39 | 1.34% | | 688199 | 久日新材 | 24.39 | -146.12 | +0.10 | +0.41% | 37554.24 | 9412.441 | 2.33% | | 603585 | 苏利股份 | 19.55 | 30.50 | +0.08 | +0.41% | 13288 | 2592.33 | 0.73% | | 300891 | 惠云钛业 | 9.83 | -206.28 | +0.04 | +0.41% | 35798 | 3507.8 | 1.08% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.03 | +0.39% | 66076 | 5141.65 | 0.96% | | 300910 | 瑞丰新材 | 60.13 | 22.33 | +0.23 | +0.38% | 17668 | 10476.87 | 0.85% | | 002092 | 中泰化学 | 5.27 | -16.90 | +0.02 | +0.38% | 390823 | 20547.48 | 1.52% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.03 | +0.37% | 40256 | 3297.47 | 0.27% | | 300848 | 美瑞新材 | 16.51 | 82.82 | +0.06 | +0.36% | 41368 | 6821.05 | 1.63% | | 000881 | 中广核技 | 8.36 | -23.98 | +0.03 | +0.36% | 75884 | 6372.56 | 0.90% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.01 | +0.36% | 188445 | 5280.13 | 0.54% | | 600610 | 中毅达 | 12.00 | 278.83 | +0.04 | +0.33% | 289877 | 34478.89 | 4.09% | | 603360 | 百傲化学 | 36.41 | 119.03 | +0.12 | +0.33% | 184249 | 66952.49 | 2.61% | | 002601 | 龙佰集团 | 18.89 | 35.20 | +0.06 | +0.32% | 94559 | 17904.49 | 0.48% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.02 | +0.31% | 51980 | 3382.95 | 1.05% | | 300957 | 贝泰妮 | 43.19 | 50.80 | +0.13 | +0.30% | 32690 | 14228.13 | 0.77% | | 603125 | 常青科技 | 16.68 | 44.73 | +0.05 | +0.30% | 10538 | 1755.75 | 1.04% | | 600844 | 金煤科技 | 3.49 | -17.94 | +0.01 | +0.29% | 127431 | 4436.4 | 1.55% | | 300804 | 广康生化 | 38.51 | 62.17 | +0.11 | +0.29% | 4485 | 1725.62 | 1.63% | | 300107 | 建新股份 | 7.36 | 355.60 | +0.02 | +0.27% | 29286 | 2150.45 | 0.84% | | 688129 | 东来技术 | 22.28 | 30.37 | +0.06 | +0.27% | 5542.9 | 1233.273 | 0.46% | | 300886 | 华业香料 | 30.13 | 77.42 | +0.08 | +0.27% | 8850 | 2667.99 | 2.03% | | 600096 | 云天化 | 34.69 | 11.22 | +0.09 | +0.26% | 413993 | 145074 | 2.27% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 65827 | 2878.738 | 0.55% | | 603227 | 雪峰科技 | 9.08 | 21.15 | +0.02 | +0.22% | 64815 | 5874.74 | 0.67% | | 603639 | 海利尔 | 13.64 | 23.97 | +0.03 | +0.22% | 12770 | 1737.98 | 0.38% | | 002096 | 易普力 | 14.13 | 21.04 | +0.03 | +0.21% | 56963 | 8022.34 | 0.81% | | 301092 | 争光股份 | 33.12 | 42.55 | +0.07 | +0.21% | 11541 | 3832.57 | 1.90% | | 002004 | 华邦健康 | 5.20 | -73.99 | +0.01 | +0.19% | 315247 | 16340.64 | 1.68% | | 002125 | 湘潭电化 | 16.01 | 44.17 | +0.03 | +0.19% | 268555 | 43068.06 | 4.27% | | 003017 | 大洋生物 | 33.40 | 30.33 | +0.06 | +0.18% | 11366 | 3803.11 | 1.64% | | 300243 | 瑞丰高材 | 11.81 | 299.35 | +0.02 | +0.17% | 38008 | 4485.09 | 1.95% | | 002386 | 天原股份 | 6.22 | -24.48 | +0.01 | +0.16% | 208420 | 12878.83 | 1.60% | | 002312 | 川发龙蟒 | 12.90 | 44.73 | +0.02 | +0.16% | 529743 | 67951.92 | 2.81% | | 002538 | 司尔特 | 6.81 | 26.83 | +0.01 | +0.15% | 172333 | 11721.89 | 2.02% | | 002802 | 洪汇新材 | 13.86 | 55.21 | +0.02 | +0.14% | 14359 | 1986.39 | 0.79% | | 000731 | 四川美丰 | 7.16 | 52.35 | +0.01 | +0.14% | 56310 | 4016.38 | 1.03% | | 301076 | 新瀚新材 | 43.31 | 115.27 | +0.06 | +0.14% | 21433 | 9348.391 | 1.95% | | 002584 | 西陇科学 | 8.62 | -78.52 | +0.01 | +0.12% | 91997 | 7947.23 | 1.96% | | 600328 | 中盐化工 | 8.81 | 4890.86 | +0.01 | +0.11% | 215123 | 18856.9 | 1.47% | | 920123 | 芭薇股份 | 17.70 | 43.14 | +0.02 | +0.11% | 10075 | 1788.696 | 1.58% | | 002809 | 红墙股份 | 12.01 | 1026.52 | +0.01 | +0.08% | 24937 | 2984.12 | 1.79% | | 603120 | 肯特催化 | 41.04 | 41.67 | +0.03 | +0.07% | 4890 | 2014.08 | 2.16% | | 600714 | 金瑞矿业 | 13.83 | 70.34 | +0.01 | +0.07% | 114683 | 15838.46 | 3.98% | | 603155 | 新亚强 | 17.77 | 59.60 | +0.01 | +0.06% | 46714 | 8229.471 | 1.48% | | 603681 | 永冠新材 | 18.98 | 24.53 | +0.01 | +0.05% | 41400 | 7765.82 | 2.17% | | 000691 | *ST亚太 | 9.79 | -25.91 | 0.00 | 0.00% | 119998 | 11809.41 | 3.71% | | 000912 | 泸天化 | 4.70 | -923.85 | 0.00 | 0.00% | 139014 | 6528.41 | 0.89% | | 000930 | 中粮科技 | 6.12 | 119.96 | 0.00 | 0.00% | 82962 | 5054.37 | 0.45% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 7.82 | 16.62 | 0.00 | 0.00% | 61759 | 4815.69 | 1.11% | | 002109 | 兴化股份 | 4.03 | -10.41 | 0.00 | 0.00% | 98733 | 3977.83 | 0.77% | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 82503 | 6373.37 | 0.87% | | 002470 | 金正大 | 2.07 | -45.37 | 0.00 | 0.00% | 553545 | 11447.75 | 1.68% | | 002629 | 仁智股份 | 9.74 | 1159.63 | 0.00 | 0.00% | 195054 | 19188.16 | 4.61% | | 002632 | 道明光学 | 10.85 | 32.98 | 0.00 | 0.00% | 80264 | 8617.409 | 1.38% | | 300575 | 中旗股份 | 6.71 | -20.88 | 0.00 | 0.00% | 52395 | 3535.69 | 1.53% | | 920832 | 齐鲁华信 | 8.15 | 515.89 | 0.00 | 0.00% | 7522 | 613.9855 | 0.61% | | 301283 | 聚胶股份 | 46.20 | 24.29 | 0.00 | 0.00% | 6567 | 3044.38 | 1.43% | | 301429 | 森泰股份 | 20.75 | 47.38 | 0.00 | 0.00% | 7038 | 1464.52 | 1.60% | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 13995 | 1632.61 | 1.10% | | 603722 | 阿科力 | 41.82 | -139.68 | -0.02 | -0.05% | 12959 | 5503.92 | 1.35% | | 603810 | 丰山集团 | 18.12 | 105.11 | -0.01 | -0.06% | 18068 | 3279.21 | 1.09% | | 002637 | 赞宇科技 | 11.62 | 33.04 | -0.01 | -0.09% | 43478 | 5005.02 | 0.98% | | 002986 | 宇新股份 | 11.31 | -222.43 | -0.01 | -0.09% | 18871 | 2132.17 | 0.62% | | 301585 | 蓝宇股份 | 32.91 | 51.94 | -0.03 | -0.09% | 3291 | 1080.32 | 1.27% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 67754 | 7302.63 | 1.60% | | 688690 | 纳微科技 | 29.98 | 81.47 | -0.03 | -0.10% | 29959.76 | 8993.674 | 0.74% | | 300796 | 贝斯美 | 9.80 | -886.33 | -0.01 | -0.10% | 23662 | 2315.09 | 0.66% | | 601065 | 江盐集团 | 8.91 | 19.10 | -0.01 | -0.11% | 45481 | 4035.76 | 1.09% | | 000422 | 湖北宜化 | 15.90 | 43.50 | -0.02 | -0.13% | 336081 | 53700.04 | 3.18% | | 000990 | 诚志股份 | 7.91 | 83.07 | -0.01 | -0.13% | 77772 | 6132.01 | 0.64% | | 600230 | 沧州大化 | 13.44 | 102.79 | -0.02 | -0.15% | 103455 | 13863.08 | 2.50% | | 603041 | 美思德 | 13.35 | 77.22 | -0.02 | -0.15% | 18105 | 2409.59 | 0.99% | | 603172 | 万丰股份 | 19.49 | 46.45 | -0.03 | -0.15% | 7935 | 1549.09 | 1.58% | | 603879 | 永悦科技 | 6.41 | -16.34 | -0.01 | -0.16% | 45205 | 2882.69 | 1.26% | | 300741 | 华宝股份 | 18.50 | -28.60 | -0.03 | -0.16% | 10963 | 2023.01 | 0.18% | | 605166 | 聚合顺 | 11.23 | 17.13 | -0.02 | -0.18% | 33623 | 3770.58 | 1.07% | | 002545 | 东方铁塔 | 16.73 | 22.48 | -0.03 | -0.18% | 68540 | 11432.13 | 0.61% | | 603188 | 亚邦股份 | 5.39 | -13.38 | -0.01 | -0.19% | 278485 | 15044.13 | 4.88% | | 301371 | 敷尔佳 | 25.09 | 27.62 | -0.05 | -0.20% | 6237 | 1563.08 | 0.81% | | 603983 | 丸美生物 | 33.38 | 38.61 | -0.07 | -0.21% | 10936 | 3658.63 | 0.27% | | 603276 | 恒兴新材 | 18.76 | 95.49 | -0.04 | -0.21% | 15375 | 2882.4 | 2.03% | | 002810 | 山东赫达 | 13.84 | 29.58 | -0.03 | -0.22% | 28742 | 3977.46 | 0.90% | | 603086 | 先达股份 | 9.01 | 23.91 | -0.02 | -0.22% | 45001 | 4052.17 | 1.03% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.01 | -0.23% | 146972 | 6435.27 | 0.41% | | 603968 | 醋化股份 | 12.74 | -76.20 | -0.03 | -0.23% | 12308 | 1564.93 | 0.60% | | 002054 | 德美化工 | 8.36 | 45.11 | -0.02 | -0.24% | 121697 | 10181.74 | 3.17% | | 300261 | 雅本化学 | 7.85 | -36.37 | -0.02 | -0.25% | 186083 | 14587.85 | 1.97% | | 002749 | 国光股份 | 15.00 | 18.64 | -0.04 | -0.27% | 14079 | 2106.57 | 0.31% | | 000683 | 博源化工 | 7.45 | 25.93 | -0.02 | -0.27% | 373366 | 27931.56 | 1.12% | | 300684 | 中石科技 | 41.72 | 38.92 | -0.14 | -0.33% | 52910 | 22304.56 | 2.59% | | 300214 | 日科化学 | 8.36 | -329.00 | -0.03 | -0.36% | 193187 | 15995.16 | 4.16% | | 300758 | 七彩化学 | 13.89 | 72.22 | -0.05 | -0.36% | 33194 | 4604.99 | 0.91% | | 002643 | 万润股份 | 13.87 | 50.01 | -0.05 | -0.36% | 124922 | 17479.2 | 1.37% | | 605589 | 圣泉集团 | 27.48 | 22.22 | -0.10 | -0.36% | 65212 | 17979.42 | 0.77% | | 300522 | 世名科技 | 13.29 | 834.19 | -0.05 | -0.37% | 16299 | 2167.04 | 0.62% | | 300109 | 新开源 | 18.19 | 36.91 | -0.07 | -0.38% | 61871 | 11199 | 1.38% | | 603916 | 苏博特 | 10.18 | 38.96 | -0.04 | -0.39% | 19809 | 2014.55 | 0.47% | | 603599 | 广信股份 | 12.52 | 15.72 | -0.05 | -0.40% | 66212 | 8290.5 | 0.73% | | 002734 | 利民股份 | 18.90 | 19.98 | -0.08 | -0.42% | 194996 | 37571.51 | 4.84% | | 002246 | 北化股份 | 18.60 | 49.43 | -0.08 | -0.43% | 169389 | 32058.59 | 3.09% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.06 | -0.43% | 15811 | 2172.32 | 0.35% | | 603310 | 巍华新材 | 18.16 | 35.18 | -0.08 | -0.44% | 14604 | 2651.97 | 0.79% | | 600955 | 维远股份 | 15.72 | -41.04 | -0.07 | -0.44% | 37070 | 5839.05 | 0.67% | | 603906 | 龙蟠科技 | 20.18 | -31.19 | -0.09 | -0.44% | 277437 | 56700.97 | 4.91% | | 002391 | 长青股份 | 6.67 | -38.86 | -0.03 | -0.45% | 82744 | 5522.95 | 1.78% | | 600989 | 宝丰能源 | 19.29 | 13.16 | -0.09 | -0.46% | 264039 | 50725.16 | 0.36% | | 600165 | *ST宁科 | 4.13 | -9.11 | -0.02 | -0.48% | 170790 | 7014.09 | 2.49% | | 001217 | 华尔泰 | 14.19 | 159.89 | -0.07 | -0.49% | 69998 | 10003.52 | 2.13% | | 001231 | 农心科技 | 23.91 | 37.01 | -0.12 | -0.50% | 19449 | 4659.35 | 3.90% | | 301036 | 双乐股份 | 34.62 | 47.35 | -0.18 | -0.52% | 5801 | 2017.41 | 0.82% | | 920527 | 夜光明 | 19.04 | 55.02 | -0.10 | -0.52% | 4406 | 850.7021 | 1.21% | | 000830 | 鲁西化工 | 16.22 | 20.91 | -0.09 | -0.55% | 378048 | 61645.51 | 1.99% | | 600273 | 嘉化能源 | 8.97 | 11.71 | -0.05 | -0.55% | 103154 | 9250.351 | 0.76% | | 601216 | 君正集团 | 5.29 | 13.28 | -0.03 | -0.56% | 374800 | 19803.88 | 0.44% | | 603213 | 镇洋发展 | 14.04 | 67.15 | -0.08 | -0.57% | 13418 | 1890.33 | 0.30% | | 003042 | 中农联合 | 18.36 | -23.52 | -0.11 | -0.60% | 69946 | 12974.35 | 5.49% | | 002648 | 卫星化学 | 17.70 | 9.72 | -0.11 | -0.62% | 333864 | 58739.06 | 0.99% | | 000953 | 河化股份 | 7.75 | 359.30 | -0.05 | -0.64% | 61342 | 4757.92 | 1.68% | | 001333 | 光华股份 | 24.28 | 24.00 | -0.16 | -0.65% | 6568 | 1600.19 | 1.49% | | 002669 | 康达新材 | 13.38 | -47.40 | -0.09 | -0.67% | 39573 | 5305.85 | 1.31% | | 603192 | 汇得科技 | 24.78 | 28.17 | -0.17 | -0.68% | 11276 | 2798.03 | 0.81% | | 920033 | 康普化学 | 18.86 | 58.79 | -0.13 | -0.68% | 4834 | 913.5814 | 0.58% | | 000920 | 沃顿科技 | 13.00 | 25.40 | -0.09 | -0.69% | 48184 | 6246.12 | 1.14% | | 301292 | 海科新源 | 72.20 | -88.66 | -0.50 | -0.69% | 167896 | 118106 | 19.74% | | 300054 | 鼎龙股份 | 34.16 | 48.73 | -0.24 | -0.70% | 207151 | 73695.95 | 2.81% | | 300055 | 万邦达 | 8.34 | 125.82 | -0.06 | -0.71% | 141661 | 11745.73 | 2.24% | | 688716 | 中研股份 | 38.61 | 236.57 | -0.28 | -0.72% | 9281.38 | 3594.899 | 1.33% | | 600722 | 金牛化工 | 6.72 | 92.00 | -0.05 | -0.74% | 84917 | 5719.78 | 1.25% | | 300641 | 正丹股份 | 19.75 | 10.12 | -0.15 | -0.75% | 26816 | 5316.59 | 0.50% | | 002588 | 史丹利 | 10.23 | 12.06 | -0.08 | -0.78% | 77686 | 7964.25 | 0.90% | | 301238 | 瑞泰新材 | 25.15 | 348.40 | -0.20 | -0.79% | 160433 | 40510.62 | 2.19% | | 002453 | 华软科技 | 7.30 | -18.55 | -0.06 | -0.82% | 259384 | 18924.54 | 4.23% | | 301555 | 惠柏新材 | 33.50 | 41.92 | -0.28 | -0.83% | 14112 | 4757.07 | 2.92% | | 300927 | 江天化学 | 27.60 | 14.65 | -0.24 | -0.86% | 24231 | 6731.58 | 1.72% | | 600249 | 两面针 | 6.82 | 182.34 | -0.06 | -0.87% | 142936 | 9793.26 | 2.60% | | 920974 | 凯大催化 | 9.06 | 48.12 | -0.08 | -0.88% | 30394 | 2757.901 | 2.37% | | 603010 | 万盛股份 | 12.36 | 210.17 | -0.11 | -0.88% | 129714 | 15981.22 | 2.20% | | 600160 | 巨化股份 | 35.28 | 24.06 | -0.32 | -0.90% | 129569 | 46016.92 | 0.48% | | 601208 | 东材科技 | 17.17 | 76.75 | -0.16 | -0.92% | 191231 | 32973.14 | 1.88% | | 301373 | 凌玮科技 | 33.50 | 25.47 | -0.32 | -0.95% | 6476 | 2170.95 | 1.59% | | 920471 | 美邦科技 | 14.56 | -44.73 | -0.14 | -0.95% | 2985 | 438.5121 | 0.56% | | 603217 | 元利科技 | 24.57 | 25.24 | -0.24 | -0.97% | 13330 | 3263.67 | 0.64% | | 600389 | 江山股份 | 23.05 | 20.76 | -0.23 | -0.99% | 81047 | 19029.54 | 1.88% | | 605566 | 福莱蒽特 | 31.04 | 135.20 | -0.32 | -1.02% | 11773 | 3658.98 | 0.88% | | 920519 | 万德股份 | 13.54 | 73.90 | -0.14 | -1.02% | 6866 | 932.7042 | 1.09% | | 300535 | 达威股份 | 21.16 | -147.96 | -0.22 | -1.03% | 11799 | 2509.83 | 1.56% | | 603004 | 鼎龙科技 | 23.90 | 31.64 | -0.25 | -1.04% | 16579 | 3979.7 | 2.82% | | 002496 | *ST辉丰 | 1.90 | -17.94 | -0.02 | -1.04% | 196055 | 3768.15 | 1.76% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.06 | -1.05% | 104873 | 5928.69 | 2.09% | | 603193 | 润本股份 | 25.47 | 33.75 | -0.27 | -1.05% | 12504 | 3207.97 | 1.21% | | 300481 | 濮阳惠成 | 15.97 | 31.02 | -0.17 | -1.05% | 47594 | 7615.12 | 1.64% | | 301618 | 长联科技 | 56.32 | 106.49 | -0.60 | -1.05% | 4311 | 2434.89 | 1.30% | | 002226 | 江南化工 | 6.52 | 21.44 | -0.07 | -1.06% | 196828 | 12845.3 | 0.74% | | 600486 | 扬农化工 | 68.62 | 22.59 | -0.74 | -1.07% | 21919 | 15126.17 | 0.54% | | 301065 | 本立科技 | 23.85 | 36.15 | -0.26 | -1.08% | 8569 | 2052.01 | 0.99% | | 920866 | 绿亨科技 | 8.99 | 43.40 | -0.10 | -1.10% | 12448 | 1125.145 | 1.33% | | 003002 | 壶化股份 | 28.36 | 31.17 | -0.32 | -1.12% | 32139 | 9145.271 | 1.76% | | 300505 | 川金诺 | 24.44 | 18.16 | -0.28 | -1.13% | 135271 | 33310.92 | 6.22% | | 301149 | 隆华新材 | 11.74 | 37.39 | -0.14 | -1.18% | 97772 | 11460.06 | 3.74% | | 301035 | 润丰股份 | 71.43 | 20.09 | -0.87 | -1.20% | 4032 | 2900.73 | 0.14% | | 301190 | 善水科技 | 23.78 | 73.06 | -0.29 | -1.20% | 13176 | 3141.16 | 0.83% | | 603630 | 拉芳家化 | 22.63 | -7170.74 | -0.28 | -1.22% | 27520 | 6340.33 | 1.22% | | 603382 | 海阳科技 | 34.03 | 44.77 | -0.43 | -1.25% | 15215 | 5182.44 | 4.28% | | 600623 | 华谊集团 | 8.27 | 28.47 | -0.11 | -1.31% | 139113 | 11522.92 | 0.74% | | 688571 | 杭华股份 | 8.24 | 30.73 | -0.11 | -1.32% | 19652.06 | 1623.385 | 0.46% | | 600423 | 柳化股份 | 4.46 | 581.31 | -0.06 | -1.33% | 266237 | 11874.71 | 3.33% | | 603181 | 皇马科技 | 15.93 | 20.86 | -0.22 | -1.36% | 58810 | 9422.351 | 1.00% | | 002758 | 浙农股份 | 10.07 | 12.00 | -0.14 | -1.37% | 107583 | 10943.51 | 2.08% | | 000893 | 亚钾国际 | 42.31 | 21.78 | -0.59 | -1.38% | 36381 | 15492.45 | 0.45% | | 002971 | 和远气体 | 34.72 | 102.02 | -0.49 | -1.39% | 37242 | 12714.98 | 2.31% | | 603605 | 珀莱雅 | 71.24 | 17.87 | -1.02 | -1.41% | 27440 | 19581.76 | 0.69% | | 600618 | 氯碱化工 | 13.11 | 19.10 | -0.19 | -1.43% | 234126 | 30541.04 | 3.12% | | 300072 | 海新能科 | 5.48 | -48.94 | -0.08 | -1.44% | 1085466 | 60295.49 | 4.66% | | 300082 | 奥克股份 | 12.13 | -255.55 | -0.18 | -1.46% | 622204 | 76148.88 | 9.17% | | 688267 | 中触媒 | 28.63 | 24.62 | -0.43 | -1.48% | 14929.09 | 4276.956 | 0.85% | | 600378 | 昊华科技 | 32.36 | 29.12 | -0.49 | -1.49% | 84988 | 27694.39 | 0.79% | | 300132 | 青松股份 | 7.87 | 30.45 | -0.12 | -1.50% | 176148 | 13880.68 | 3.47% | | 600315 | 上海家化 | 23.83 | -27.13 | -0.37 | -1.53% | 44896 | 10892.11 | 0.67% | | 688106 | 金宏气体 | 20.30 | 91.68 | -0.32 | -1.55% | 58525.65 | 12073.18 | 1.21% | | 002211 | ST宏达 | 3.78 | -51.67 | -0.06 | -1.56% | 56801 | 2150.94 | 1.31% | | 301108 | 洁雅股份 | 32.81 | 70.10 | -0.54 | -1.62% | 5262 | 1738.52 | 0.81% | | 603062 | 麦加芯彩 | 47.32 | 21.63 | -0.78 | -1.62% | 4597 | 2190.53 | 1.21% | | 920016 | 中草香料 | 21.59 | 81.76 | -0.36 | -1.64% | 5319 | 1150.216 | 1.58% | | 920261 | 一诺威 | 16.14 | 20.58 | -0.27 | -1.65% | 21809 | 3541.61 | 1.28% | | 688585 | 上纬新材 | 116.01 | 555.87 | -1.99 | -1.69% | 37207.53 | 42987.3 | 0.92% | | 300596 | 利安隆 | 40.07 | 18.24 | -0.69 | -1.69% | 30057 | 12055.3 | 1.35% | | 301216 | 万凯新材 | 17.64 | -78.94 | -0.31 | -1.73% | 43699 | 7776.01 | 0.80% | | 603823 | 百合花 | 16.36 | 40.63 | -0.29 | -1.74% | 85329 | 14030.13 | 2.08% | | 688269 | 凯立新材 | 39.45 | 46.18 | -0.70 | -1.74% | 9094.75 | 3595.683 | 0.70% | | 001328 | 登康口腔 | 36.71 | 35.29 | -0.67 | -1.79% | 5285 | 1950.94 | 1.23% | | 000545 | 金浦钛业 | 3.26 | -7.62 | -0.06 | -1.81% | 501246 | 16424.48 | 5.09% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.17 | -1.85% | 156187 | 14114.3 | 2.48% | | 301393 | 昊帆生物 | 54.91 | 43.30 | -1.04 | -1.86% | 6806 | 3755.82 | 1.62% | | 301212 | 联盛化学 | 30.27 | 202.42 | -0.58 | -1.88% | 29971 | 9080.42 | 3.20% | | 603330 | 天洋新材 | 8.35 | -18.57 | -0.16 | -1.88% | 60230 | 5056.66 | 1.48% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.11 | -1.95% | 494227 | 27494.89 | 1.33% | | 688378 | 奥来德 | 24.98 | 303.20 | -0.50 | -1.96% | 50129.63 | 12588.17 | 2.08% | | 603285 | 键邦股份 | 26.00 | 30.89 | -0.56 | -2.11% | 21474 | 5604.59 | 3.45% | | 688550 | 瑞联新材 | 48.18 | 24.08 | -1.04 | -2.11% | 26192.35 | 12697.69 | 1.51% | | 002759 | 天际股份 | 44.44 | -17.49 | -1.00 | -2.20% | 611959 | 266497.5 | 12.22% | | 688625 | 呈和科技 | 38.78 | 26.07 | -0.92 | -2.32% | 12729.42 | 4960.333 | 0.68% | | 300665 | 飞鹿股份 | 10.01 | -15.71 | -0.25 | -2.44% | 104314 | 10492.84 | 4.78% | | 603822 | 嘉澳环保 | 107.01 | -32.57 | -2.68 | -2.44% | 14615 | 15549.01 | 1.90% | | 603737 | 三棵树 | 43.88 | 48.67 | -1.11 | -2.47% | 23569 | 10308.07 | 0.32% | | 603867 | 新化股份 | 31.13 | 25.92 | -0.79 | -2.47% | 70973 | 22323.61 | 3.71% | | 688357 | 建龙微纳 | 37.82 | 43.52 | -1.00 | -2.58% | 14073.36 | 5348.11 | 1.41% | | 002136 | 安纳达 | 16.10 | -45.59 | -0.43 | -2.60% | 201673 | 32970.8 | 9.40% | | 605020 | 永和股份 | 27.01 | 24.03 | -0.74 | -2.67% | 73457 | 20073.16 | 1.46% | | 002513 | 蓝丰生化 | 9.17 | -22.54 | -0.26 | -2.76% | 340328 | 31332.33 | 12.83% | | 301286 | 侨源股份 | 31.72 | 63.04 | -0.94 | -2.88% | 23228 | 7478.26 | 1.44% | | 002250 | 联化科技 | 14.94 | 34.79 | -0.46 | -2.99% | 1216402 | 188405 | 13.59% | | 001358 | 兴欣新材 | 28.25 | 54.71 | -0.87 | -2.99% | 6754 | 1926.82 | 1.32% | | 301077 | 星华新材 | 25.37 | 28.76 | -0.79 | -3.02% | 15932 | 4092.43 | 1.67% | | 603379 | 三美股份 | 55.29 | 18.66 | -1.74 | -3.05% | 49329 | 27597 | 0.81% | | 603938 | 三孚股份 | 20.49 | 101.31 | -0.66 | -3.12% | 189842 | 39357.73 | 4.96% | | 002942 | 新农股份 | 20.68 | 37.19 | -0.67 | -3.14% | 45224 | 9406.09 | 3.30% | | 301617 | 博苑股份 | 91.40 | 69.85 | -2.99 | -3.17% | 25286 | 23183.8 | 7.57% | | 688758 | 赛分科技 | 21.95 | 73.79 | -0.73 | -3.22% | 28569.83 | 6336.602 | 6.73% | | 300225 | *ST金泰 | 6.31 | 107.99 | -0.21 | -3.22% | 138316 | 8882.28 | 2.93% | | 688639 | 华恒生物 | 37.57 | 50.18 | -1.28 | -3.29% | 51087.75 | 19342.64 | 2.04% | | 002476 | 宝莫股份 | 6.12 | 52.83 | -0.21 | -3.32% | 168620 | 10400.36 | 2.76% | | 601026 | 道生天合 | 21.88 | 68.54 | -0.82 | -3.61% | 109841 | 24157.58 | 10.25% | | 002915 | 中欣氟材 | 25.11 | -60.67 | -0.98 | -3.76% | 156619 | 39585.85 | 5.44% | | 002215 | 诺普信 | 12.24 | 18.30 | -0.48 | -3.77% | 153946 | 19159.98 | 1.96% | | 688353 | 华盛锂电 | 133.30 | -145.67 | -5.90 | -4.24% | 140708.8 | 184746 | 11.82% | | 301349 | 信德新材 | 56.60 | 308.82 | -2.62 | -4.42% | 61564 | 35131.15 | 12.59% | | 301518 | 长华化学 | 38.51 | 53.54 | -1.88 | -4.65% | 59353 | 23309.16 | 11.09% | | 002748 | 世龙实业 | 13.39 | 74.55 | -0.66 | -4.70% | 301908 | 41127.87 | 12.58% | | 300955 | 嘉亨家化 | 38.08 | -69.27 | -1.89 | -4.73% | 37561 | 14536.08 | 3.73% | | 603683 | 晶华新材 | 26.21 | 118.39 | -1.59 | -5.72% | 87458 | 23342.74 | 3.38% | | 300801 | 泰和科技 | 36.54 | 63.55 | -2.65 | -6.76% | 235409 | 86735.55 | 17.20% | | 688350 | 富淼科技 | 22.20 | 358.93 | -1.76 | -7.35% | 38641.79 | 8780.345 | 3.16% | | 603948 | 建业股份 | 31.43 | 23.38 | -2.57 | -7.56% | 151194 | 49102.84 | 9.30% | | 600370 | 三房巷 | 2.71 | -15.93 | -0.29 | -9.67% | 1168426 | 31971.25 | 3.00% | | 688602 | 康鹏科技 | 10.46 | -150.34 | -1.14 | -9.83% | 527996.5 | 56934.14 | 20.34% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 63151 | 13706.14 | 3.30% |
|