|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:268下跌家数:388平均涨幅:-0.53%平均换手:5.29%总成交额:6059.75亿元 更新时间：2026-01-15 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 579766 | 157171.6 | 37.37% | | 300331 | 苏大维格 | 46.26 | -194.56 | +6.27 | +15.68% | 491029 | 222449.7 | 23.36% | | 688552 | 航天南湖 | 48.04 | 904.99 | +6.42 | +15.43% | 235646.9 | 108606.4 | 27.14% | | 688661 | 和林微纳 | 80.62 | 316.67 | +10.57 | +15.09% | 117086.1 | 88676.07 | 7.71% | | 301611 | 珂玛科技 | 138.45 | 183.09 | +18.06 | +15.00% | 194863 | 244738.8 | 13.29% | | 300479 | 神思电子 | 22.92 | 193.99 | +2.26 | +10.94% | 546419 | 129016 | 27.75% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 511392 | 97286.96 | 13.63% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1628157 | 474135 | 14.23% | | 301275 | 汉朔科技 | 78.82 | 67.10 | +7.17 | +10.01% | 123796 | 93859.88 | 36.63% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 696188.9 | 203929.5 | 3.05% | | 002636 | 金安国纪 | 18.04 | 118.80 | +1.64 | +10.00% | 456672 | 78608.02 | 6.30% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 310516 | 18038.86 | 5.56% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 110056 | 95407.14 | 1.30% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2876831 | 384456.2 | 33.93% | | 300563 | 神宇股份 | 42.41 | 116.20 | +3.80 | +9.84% | 366180 | 154462.6 | 29.50% | | 002796 | 世嘉科技 | 39.17 | 758.97 | +3.26 | +9.08% | 309245 | 118915.5 | 13.58% | | 300346 | 南大光电 | 62.10 | 140.19 | +5.13 | +9.00% | 1451157 | 874059.8 | 22.12% | | 301308 | 江波龙 | 310.35 | 198.79 | +25.60 | +8.99% | 233444 | 692105 | 8.51% | | 301486 | 致尚科技 | 137.35 | 103.49 | +11.23 | +8.90% | 80454 | 107323.5 | 11.10% | | 688503 | 聚和材料 | 80.30 | 82.38 | +6.41 | +8.68% | 195275.7 | 151129.9 | 9.72% | | 688525 | 佰维存储 | 158.01 | -2023.94 | +12.11 | +8.30% | 402643.9 | 622969.8 | 8.62% | | 688720 | 艾森股份 | 80.30 | 160.39 | +5.90 | +7.93% | 67458.38 | 51870.1 | 11.96% | | 603002 | 宏昌电子 | 8.18 | 241.55 | +0.60 | +7.92% | 1100387 | 88566.22 | 9.70% | | 688498 | 源杰科技 | 758.16 | 649.61 | +54.16 | +7.69% | 34897.31 | 252712 | 4.15% | | 300308 | 中际旭创 | 632.24 | 82.16 | +39.24 | +6.62% | 391425 | 2362577 | 3.54% | | 688313 | 仕佳光子 | 86.70 | 119.31 | +5.22 | +6.41% | 348931.2 | 294913 | 7.72% | | 301205 | 联特科技 | 195.85 | 225.89 | +11.76 | +6.39% | 124439 | 241910.9 | 18.31% | | 688519 | 南亚新材 | 77.84 | 120.14 | +4.55 | +6.21% | 89617.04 | 69218.71 | 3.82% | | 001309 | 德明利 | 253.69 | -585.86 | +14.71 | +6.16% | 141423 | 346731.3 | 8.79% | | 688809 | 强一股份 | 390.50 | 143.81 | +22.50 | +6.11% | 42789.86 | 160185 | 17.57% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1745693 | 129982.2 | 20.41% | | 300666 | 江丰电子 | 127.20 | 65.60 | +6.87 | +5.71% | 165062 | 207023.4 | 7.46% | | 600839 | 四川长虹 | 10.74 | 36.27 | +0.55 | +5.40% | 5583396 | 603609.8 | 12.10% | | 688396 | 华润微 | 59.09 | 99.46 | +3.01 | +5.37% | 257179.9 | 148076.7 | 1.94% | | 688401 | 路维光电 | 61.09 | 48.90 | +3.04 | +5.24% | 57446.33 | 34304.85 | 2.97% | | 002475 | 立讯精密 | 56.32 | 25.96 | +2.74 | +5.11% | 2097640 | 1157136 | 2.89% | | 920914 | 远航精密 | 31.50 | 47.50 | +1.52 | +5.07% | 77364 | 24613.8 | 7.74% | | 688372 | 伟测科技 | 130.75 | 72.55 | +6.23 | +5.00% | 52024.83 | 67702.04 | 3.49% | | 002848 | *ST高斯 | 11.95 | -19.26 | +0.56 | +4.92% | 121952 | 14528.2 | 7.39% | | 603659 | 璞泰来 | 28.16 | 36.42 | +1.30 | +4.84% | 578120 | 162332.6 | 2.71% | | 688150 | 莱特光电 | 28.60 | 52.94 | +1.30 | +4.76% | 123711.8 | 34790.96 | 3.07% | | 300502 | 新易盛 | 401.98 | 53.14 | +18.01 | +4.69% | 435074 | 1692411 | 4.91% | | 600584 | 长电科技 | 43.93 | 52.87 | +1.95 | +4.65% | 1112362 | 477565.4 | 6.22% | | 600562 | 国睿科技 | 32.20 | 63.07 | +1.41 | +4.58% | 290228 | 93113.43 | 2.34% | | 300046 | 台基股份 | 38.29 | 142.79 | +1.67 | +4.56% | 238816 | 90366.38 | 10.10% | | 688667 | 菱电电控 | 77.11 | 49.25 | +3.36 | +4.56% | 19343.59 | 14874.26 | 3.67% | | 603083 | 剑桥科技 | 124.53 | 160.14 | +5.28 | +4.43% | 241168 | 293398.3 | 8.75% | | 301150 | 中一科技 | 46.85 | 475.65 | +1.94 | +4.32% | 179270 | 83645.61 | 8.05% | | 001389 | 广合科技 | 82.35 | 38.63 | +3.37 | +4.27% | 79310 | 63840.99 | 5.25% | | 002384 | 东山精密 | 79.43 | 117.18 | +3.23 | +4.24% | 438721 | 341693.9 | 3.16% | | 300576 | 容大感光 | 45.16 | 142.61 | +1.83 | +4.22% | 422533 | 187788.1 | 18.16% | | 000021 | 深科技 | 28.03 | 42.99 | +1.13 | +4.20% | 1434684 | 393627.3 | 9.13% | | 688545 | 兴福电子 | 42.25 | 79.14 | +1.69 | +4.17% | 82523.21 | 34401.09 | 11.32% | | 002947 | 恒铭达 | 51.46 | 23.80 | +2.03 | +4.11% | 110004 | 56157.22 | 5.71% | | 688268 | 华特气体 | 66.02 | 46.42 | +2.59 | +4.08% | 69385.36 | 45092.01 | 5.77% | | 300686 | 智动力 | 16.29 | -30.56 | +0.63 | +4.02% | 148316 | 23975.04 | 8.74% | | 688019 | 安集科技 | 280.80 | 63.16 | +10.82 | +4.01% | 43202.15 | 118558.5 | 2.56% | | 920045 | 蘅东光 | 337.66 | 106.12 | +12.62 | +3.88% | 23257 | 75123.64 | 11.55% | | 688347 | 华虹公司 | 130.63 | 4209.93 | +4.85 | +3.86% | 231582.9 | 295818.3 | 5.68% | | 603920 | 世运电路 | 56.25 | 49.61 | +2.05 | +3.78% | 342248 | 189197.4 | 4.75% | | 688146 | 中船特气 | 44.98 | 76.00 | +1.62 | +3.74% | 80808.55 | 35721.12 | 5.57% | | 688603 | 天承科技 | 96.78 | 155.71 | +3.41 | +3.65% | 65249.35 | 61159.72 | 13.76% | | 301566 | 达利凯普 | 22.47 | 59.18 | +0.79 | +3.64% | 244466 | 53893.07 | 11.58% | | 688362 | 甬矽电子 | 43.41 | 204.70 | +1.50 | +3.58% | 179066 | 76940.52 | 4.36% | | 600237 | 铜峰电子 | 10.42 | 57.83 | +0.36 | +3.58% | 736328.9 | 75567.72 | 11.84% | | 301319 | 唯特偶 | 55.95 | 81.07 | +1.91 | +3.53% | 36894 | 20224.53 | 3.95% | | 688766 | 普冉股份 | 178.24 | 208.25 | +6.04 | +3.51% | 90638.27 | 159545.8 | 6.12% | | 688181 | 八亿时空 | 36.91 | 81.99 | +1.25 | +3.51% | 90040.93 | 32926.34 | 6.70% | | 688403 | 汇成股份 | 18.80 | 89.19 | +0.63 | +3.47% | 457785.6 | 85339.59 | 5.27% | | 300672 | 国科微 | 133.37 | 838.33 | +4.37 | +3.39% | 156053 | 203898.6 | 7.42% | | 301626 | 苏州天脉 | 184.96 | 114.06 | +5.97 | +3.34% | 15727 | 28793.11 | 2.99% | | 300548 | 长芯博创 | 133.19 | 136.48 | +4.22 | +3.27% | 237981 | 311371.7 | 8.84% | | 688800 | 瑞可达 | 82.98 | 56.46 | +2.60 | +3.23% | 77867.69 | 63935.03 | 3.79% | | 300073 | 当升科技 | 62.13 | 66.26 | +1.88 | +3.12% | 326561 | 203805.6 | 6.45% | | 600525 | ST长园 | 4.30 | -4.51 | +0.13 | +3.12% | 257142 | 10775.07 | 1.95% | | 002241 | 歌尔股份 | 30.71 | 37.45 | +0.90 | +3.02% | 1833055 | 570488 | 5.84% | | 688233 | 神工股份 | 73.03 | 146.61 | +2.12 | +2.99% | 66382.23 | 47375.79 | 3.90% | | 002156 | 通富微电 | 42.14 | 64.89 | +1.22 | +2.98% | 690763.1 | 287023.3 | 4.55% | | 300139 | 晓程科技 | 39.24 | 130.00 | +1.13 | +2.97% | 527346 | 211028.3 | 22.57% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | +0.55 | +2.90% | 90333 | 17446.2 | 6.02% | | 002782 | 可立克 | 19.78 | 31.63 | +0.55 | +2.86% | 169414 | 33048.36 | 3.48% | | 688432 | 有研硅 | 13.70 | 88.14 | +0.38 | +2.85% | 153190.5 | 20630.42 | 1.23% | | 301488 | 豪恩汽电 | 165.64 | 158.77 | +4.53 | +2.81% | 40731 | 68713.45 | 17.40% | | 002552 | 宝鼎科技 | 18.81 | 39.05 | +0.51 | +2.79% | 117006 | 21863.45 | 3.18% | | 301630 | 同宇新材 | 180.62 | 53.11 | +4.87 | +2.77% | 7643 | 13681.17 | 7.64% | | 603052 | 可川科技 | 45.99 | 253.24 | +1.24 | +2.77% | 119628 | 54736.8 | 6.37% | | 688093 | 世华科技 | 37.79 | 26.45 | +0.99 | +2.69% | 28031.46 | 10493.88 | 1.07% | | 688388 | 嘉元科技 | 45.52 | -359.57 | +1.19 | +2.68% | 211856.8 | 95289.23 | 4.97% | | 920139 | 华岭股份 | 22.98 | -217.52 | +0.60 | +2.68% | 107476 | 24418.88 | 4.16% | | 688103 | 国力电子 | 68.28 | 109.24 | +1.78 | +2.68% | 24208.97 | 16404.82 | 2.54% | | 688025 | 杰普特 | 136.18 | 55.51 | +3.54 | +2.67% | 20779.46 | 28118.36 | 2.19% | | 605058 | 澳弘电子 | 31.91 | 30.82 | +0.82 | +2.64% | 32318 | 10190.55 | 2.26% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | +0.26 | +2.59% | 403762.6 | 40974.7 | 6.85% | | 301511 | 德福科技 | 31.50 | 776.07 | +0.78 | +2.54% | 272557 | 85211.01 | 7.28% | | 301379 | 天山电子 | 28.65 | 36.12 | +0.70 | +2.50% | 132635 | 37627.99 | 10.43% | | 301678 | 新恒汇 | 70.65 | 99.52 | +1.70 | +2.47% | 31602 | 21901.19 | 6.60% | | 688172 | 燕东微 | 33.32 | -684.85 | +0.78 | +2.40% | 148370 | 48507.45 | 1.91% | | 688662 | 富信科技 | 56.50 | 113.53 | +1.32 | +2.39% | 79297.91 | 44001.48 | 8.99% | | 301251 | 威尔高 | 58.20 | 99.82 | +1.35 | +2.37% | 93441 | 54322.93 | 17.31% | | 300842 | 帝科股份 | 82.53 | 124.18 | +1.88 | +2.33% | 222646 | 187378.8 | 17.17% | | 002463 | 沪电股份 | 75.33 | 41.94 | +1.71 | +2.32% | 670336 | 495526 | 3.49% | | 301152 | 天力锂能 | 32.33 | -11.03 | +0.73 | +2.31% | 117525 | 38416.26 | 16.56% | | 002213 | 大为股份 | 29.04 | -234.15 | +0.65 | +2.29% | 364817 | 104847.8 | 17.65% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.09 | +2.24% | 3346263 | 136214.6 | 9.83% | | 002709 | 天赐材料 | 44.00 | 158.04 | +0.95 | +2.21% | 864780.9 | 383480.4 | 5.75% | | 300373 | 扬杰科技 | 68.95 | 28.67 | +1.47 | +2.18% | 105764 | 72137.01 | 1.95% | | 603115 | 海星股份 | 20.84 | 24.71 | +0.44 | +2.16% | 46779 | 9766.86 | 1.93% | | 300077 | 国民技术 | 23.03 | -84.08 | +0.48 | +2.13% | 481691 | 109139.8 | 8.51% | | 600183 | 生益科技 | 68.25 | 59.01 | +1.41 | +2.11% | 339265 | 229657.8 | 1.42% | | 688511 | *ST天微 | 31.04 | 574.96 | +0.64 | +2.11% | 11186.4 | 3428.778 | 1.09% | | 600884 | 杉杉股份 | 13.61 | -286.78 | +0.28 | +2.10% | 741680.9 | 100540.7 | 4.04% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.15 | +2.07% | 681427.1 | 50393.65 | 7.13% | | 300223 | 北京君正 | 117.50 | 178.56 | +2.37 | +2.06% | 261979 | 305231.2 | 6.23% | | 300852 | 四会富仕 | 39.33 | 42.53 | +0.77 | +2.00% | 67330 | 26221.65 | 4.35% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 208772 | 11777.77 | 3.42% | | 688035 | 德邦科技 | 51.31 | 68.38 | +0.99 | +1.97% | 41296.13 | 21025.41 | 2.90% | | 688608 | 恒玄科技 | 249.86 | 62.63 | +4.78 | +1.95% | 72150.89 | 178919.6 | 4.28% | | 688721 | 龙图光罩 | 49.74 | 92.16 | +0.95 | +1.95% | 19846.93 | 9760.03 | 3.71% | | 300389 | 艾比森 | 17.99 | 36.02 | +0.34 | +1.93% | 99944 | 17940.54 | 4.29% | | 688138 | 清溢光电 | 31.22 | 50.32 | +0.59 | +1.93% | 57435.34 | 17642.78 | 1.82% | | 688535 | 华海诚科 | 115.30 | 439.36 | +2.17 | +1.92% | 37354.45 | 42510.05 | 7.12% | | 605588 | 冠石科技 | 59.30 | -94.49 | +1.11 | +1.91% | 48898 | 28885.14 | 6.69% | | 688100 | 威胜信息 | 40.48 | 29.17 | +0.75 | +1.89% | 35351.69 | 14123.58 | 0.72% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.20 | +1.87% | 219505 | 23829.12 | 5.06% | | 688008 | 澜起科技 | 134.89 | 74.85 | +2.44 | +1.84% | 438047.4 | 590314.5 | 3.82% | | 600601 | 方正科技 | 12.46 | 146.27 | +0.22 | +1.80% | 1481273 | 182498.2 | 3.55% | | 300394 | 天孚通信 | 194.88 | 82.68 | +3.38 | +1.77% | 324638 | 623736.9 | 4.18% | | 688110 | 东芯股份 | 119.14 | -287.94 | +2.04 | +1.74% | 160325.5 | 192245.9 | 3.63% | | 300787 | 海能实业 | 12.39 | 34.19 | +0.21 | +1.72% | 131800 | 16253.72 | 6.90% | | 301577 | 美信科技 | 61.01 | 96.27 | +1.03 | +1.72% | 10070 | 6106.99 | 5.34% | | 603124 | 江南新材 | 89.60 | 63.38 | +1.50 | +1.70% | 26864 | 24602.41 | 9.19% | | 920809 | 安达科技 | 7.78 | -11.54 | +0.13 | +1.70% | 469990 | 37441.27 | 10.24% | | 688123 | 聚辰股份 | 142.25 | 56.46 | +2.30 | +1.64% | 70885.09 | 99617.68 | 4.48% | | 600460 | 士兰微 | 29.40 | 90.59 | +0.47 | +1.62% | 368867 | 107408.5 | 2.22% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.25 | +1.61% | 371286 | 58389.52 | 6.40% | | 002388 | 新亚制程 | 6.45 | -14.01 | +0.10 | +1.57% | 501313 | 32405.91 | 9.90% | | 688668 | 鼎通科技 | 109.32 | 73.00 | +1.69 | +1.57% | 67032.54 | 72778.87 | 4.81% | | 688689 | 银河微电 | 29.45 | 51.84 | +0.45 | +1.55% | 19599.91 | 5713.796 | 1.52% | | 605111 | 新洁能 | 36.75 | 34.94 | +0.56 | +1.55% | 131544 | 48134.88 | 3.17% | | 920857 | 泓禧科技 | 31.55 | -419.61 | +0.48 | +1.54% | 16680 | 5303.361 | 2.25% | | 002185 | 华天科技 | 11.87 | 48.24 | +0.18 | +1.54% | 952464.9 | 111923.1 | 2.92% | | 688683 | 莱尔科技 | 31.80 | 126.27 | +0.47 | +1.50% | 12461.37 | 3953.973 | 0.80% | | 688184 | ST帕瓦 | 9.59 | -3.11 | +0.14 | +1.48% | 12646.19 | 1212.364 | 1.26% | | 300976 | 达瑞电子 | 65.79 | 30.36 | +0.96 | +1.48% | 30364 | 20098.18 | 3.52% | | 605118 | 力鼎光电 | 36.70 | 54.69 | +0.53 | +1.47% | 115553 | 41997.02 | 2.84% | | 003026 | 中晶科技 | 32.08 | 94.58 | +0.46 | +1.45% | 30988 | 9857.08 | 3.24% | | 688216 | 气派科技 | 24.55 | -22.26 | +0.35 | +1.45% | 18707.54 | 4543.249 | 1.76% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.33 | +1.42% | 56745.5 | 13124.41 | 1.67% | | 300552 | 万集科技 | 37.38 | -30.08 | +0.52 | +1.41% | 313533 | 122035.2 | 23.21% | | 603186 | 华正新材 | 55.16 | -278.04 | +0.76 | +1.40% | 170719 | 92583.88 | 12.02% | | 688352 | 颀中科技 | 13.32 | 58.79 | +0.18 | +1.37% | 128385.6 | 16931.09 | 3.51% | | 301217 | 铜冠铜箔 | 34.33 | 4216.44 | +0.46 | +1.36% | 246373 | 84919.98 | 2.97% | | 688596 | 正帆科技 | 32.88 | 36.17 | +0.44 | +1.36% | 84071.48 | 27294.81 | 2.86% | | 002806 | 华锋股份 | 12.71 | 38.41 | +0.17 | +1.36% | 114584 | 14612.13 | 6.58% | | 002281 | 光迅科技 | 78.16 | 68.81 | +1.04 | +1.35% | 729934 | 572734.4 | 9.36% | | 002876 | 三利谱 | 24.91 | 89.59 | +0.33 | +1.34% | 36707 | 9137.86 | 2.46% | | 600171 | 上海贝岭 | 32.81 | 64.39 | +0.43 | +1.33% | 256052 | 83634.31 | 3.61% | | 301106 | 骏成科技 | 31.40 | 33.35 | +0.41 | +1.32% | 13730 | 4298.48 | 1.34% | | 002134 | 天津普林 | 26.16 | 356.44 | +0.34 | +1.32% | 79589 | 20783.04 | 3.24% | | 002859 | 洁美科技 | 30.10 | 64.55 | +0.39 | +1.31% | 44843 | 13532.46 | 1.11% | | 688371 | 菲沃泰 | 20.68 | 148.04 | +0.26 | +1.27% | 30899.83 | 6358.256 | 0.92% | | 301489 | 思泉新材 | 176.33 | 191.81 | +2.21 | +1.27% | 40045 | 71070.23 | 8.41% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 169503 | 48388.27 | 2.21% | | 301687 | 新广益 | 63.03 | 71.21 | +0.78 | +1.25% | 45622 | 28676.63 | 15.45% | | 300951 | 博硕科技 | 36.45 | 31.88 | +0.45 | +1.25% | 21639 | 7855.64 | 1.43% | | 002273 | 水晶光电 | 26.16 | 31.59 | +0.32 | +1.24% | 434741 | 114386.7 | 3.19% | | 300458 | 全志科技 | 45.45 | 127.52 | +0.55 | +1.22% | 261622 | 118650.9 | 3.87% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 42554 | 7558.44 | 2.59% | | 688530 | 欧莱新材 | 17.96 | -1370.68 | +0.21 | +1.18% | 19823.53 | 3517.16 | 2.92% | | 002813 | 路畅科技 | 31.48 | -44.64 | +0.35 | +1.12% | 128913 | 40957.17 | 10.76% | | 300709 | 精研科技 | 47.80 | 52.07 | +0.52 | +1.10% | 65941 | 31465.19 | 4.42% | | 688249 | 晶合集成 | 35.99 | 89.86 | +0.39 | +1.10% | 312702.8 | 110437.1 | 2.63% | | 688533 | 上声电子 | 30.53 | 27.54 | +0.33 | +1.09% | 18564.82 | 5647.035 | 1.14% | | 603160 | 汇顶科技 | 81.89 | 45.79 | +0.87 | +1.07% | 60471 | 49145.17 | 1.30% | | 601869 | 长飞光纤 | 108.33 | 156.63 | +1.13 | +1.05% | 86665 | 92932.25 | 2.13% | | 002436 | 兴森科技 | 22.63 | -1092.83 | +0.23 | +1.03% | 719052 | 161309 | 4.76% | | 002289 | *ST宇顺 | 27.95 | -564.93 | +0.28 | +1.01% | 22335 | 6185.88 | 0.80% | | 603005 | 晶方科技 | 29.10 | 55.48 | +0.29 | +1.01% | 210909 | 60937.96 | 3.23% | | 601138 | 工业富联 | 60.60 | 39.38 | +0.60 | +1.00% | 1189882 | 713306.6 | 0.60% | | 688709 | 成都华微 | 49.16 | 323.37 | +0.48 | +0.99% | 112568.9 | 53568.61 | 5.17% | | 920110 | 雷特科技 | 38.19 | 31.70 | +0.37 | +0.98% | 4224 | 1619.355 | 2.60% | | 688205 | 德科立 | 147.30 | 362.75 | +1.40 | +0.96% | 96081.86 | 138717.1 | 6.07% | | 301123 | 奕东电子 | 66.11 | -546.86 | +0.62 | +0.95% | 171356 | 114751.4 | 10.38% | | 002937 | 兴瑞科技 | 23.68 | 45.61 | +0.22 | +0.94% | 42699 | 10060.01 | 1.44% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.08 | +0.93% | 384156 | 33537.32 | 2.74% | | 605258 | 协和电子 | 32.67 | 41.43 | +0.30 | +0.93% | 24481 | 7954.11 | 2.78% | | 000636 | 风华高科 | 17.57 | 67.68 | +0.16 | +0.92% | 238896 | 41761.63 | 2.06% | | 002079 | 苏州固锝 | 9.95 | 83.31 | +0.09 | +0.91% | 192601 | 19084.32 | 2.38% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 23751 | 7046.85 | 1.99% | | 301132 | 满坤科技 | 35.51 | 38.42 | +0.32 | +0.91% | 24079 | 8513.95 | 2.54% | | 301503 | 智迪科技 | 38.64 | 24.81 | +0.34 | +0.89% | 10058 | 3870.28 | 5.03% | | 002913 | 奥士康 | 41.16 | 36.60 | +0.36 | +0.88% | 35033 | 14339.62 | 1.16% | | 603773 | 沃格光电 | 34.30 | -55.09 | +0.30 | +0.88% | 95275 | 33057.97 | 4.24% | | 300042 | 朗科科技 | 28.70 | -96.64 | +0.24 | +0.84% | 119006 | 33917.56 | 5.94% | | 002484 | 江海股份 | 29.93 | 36.62 | +0.25 | +0.84% | 175272 | 52163.39 | 2.14% | | 002055 | ST得润 | 6.02 | -3.55 | +0.05 | +0.84% | 559259 | 33705.81 | 9.42% | | 300127 | 银河磁体 | 33.76 | 61.10 | +0.28 | +0.84% | 123777 | 41821.55 | 5.36% | | 605358 | 立昂微 | 41.18 | -86.57 | +0.34 | +0.83% | 301095 | 122142.7 | 4.48% | | 000988 | 华工科技 | 82.97 | 52.00 | +0.68 | +0.83% | 498384 | 407414.3 | 4.96% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.19 | +0.80% | 46450 | 11186.72 | 2.47% | | 002414 | 高德红外 | 16.61 | 839.13 | +0.13 | +0.79% | 849042 | 141079.4 | 2.50% | | 301389 | 隆扬电子 | 51.28 | 130.63 | +0.40 | +0.79% | 48836 | 25013.97 | 5.77% | | 603290 | 斯达半导 | 101.00 | 51.88 | +0.76 | +0.76% | 41292 | 41457.93 | 1.72% | | 300956 | 英力股份 | 17.28 | 268.24 | +0.13 | +0.76% | 43525 | 7515.15 | 2.07% | | 688458 | 美芯晟 | 41.34 | -192.14 | +0.31 | +0.76% | 20072.43 | 8239.264 | 2.36% | | 603986 | 兆易创新 | 254.90 | 131.20 | +1.90 | +0.75% | 260728 | 659069.2 | 3.90% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.08 | +0.72% | 134113 | 14936.2 | 1.34% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 102287 | 10166.88 | 2.40% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 128852 | 11283.34 | 2.08% | | 002138 | 顺络电子 | 37.49 | 30.94 | +0.25 | +0.67% | 126724 | 47319.36 | 1.68% | | 688601 | 力芯微 | 49.66 | 122.67 | +0.33 | +0.67% | 64166.61 | 31576.76 | 4.80% | | 920971 | 天马新材 | 32.51 | 137.34 | +0.21 | +0.65% | 32651 | 10672.18 | 3.81% | | 300857 | 协创数据 | 195.06 | 81.08 | +1.23 | +0.63% | 99436 | 194322.6 | 2.89% | | 300408 | 三环集团 | 49.49 | 37.26 | +0.31 | +0.63% | 208137 | 103918.5 | 1.11% | | 302132 | 中航成飞 | 82.78 | -207.36 | +0.51 | +0.62% | 178730 | 149978.9 | 3.05% | | 300726 | 宏达电子 | 50.57 | 60.40 | +0.31 | +0.62% | 101065 | 51177.45 | 4.71% | | 688486 | 龙迅股份 | 79.49 | 60.58 | +0.48 | +0.61% | 22705.32 | 17829.63 | 3.05% | | 301578 | 辰奕智能 | 35.83 | 81.29 | +0.21 | +0.59% | 9701 | 3463.32 | 4.19% | | 300570 | 太辰光 | 107.42 | 64.93 | +0.62 | +0.58% | 124286 | 132395.1 | 6.47% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.22 | +0.57% | 15163 | 5825.9 | 2.38% | | 003015 | 日久光电 | 16.00 | 51.07 | +0.09 | +0.57% | 66071 | 10499.51 | 2.67% | | 300476 | 胜宏科技 | 283.49 | 67.88 | +1.57 | +0.56% | 280227 | 781090 | 3.28% | | 300620 | 光库科技 | 147.67 | 290.92 | +0.78 | +0.53% | 105590 | 154512.8 | 4.27% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.11 | +0.51% | 26373 | 5756.92 | 0.53% | | 600360 | *ST华微 | 8.20 | 44.89 | +0.04 | +0.49% | 90179 | 7372.01 | 0.94% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 124912 | 5330.62 | 1.67% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.03 | +0.44% | 1467400 | 100099.4 | 3.31% | | 301135 | 瑞德智能 | 29.82 | 76.19 | +0.13 | +0.44% | 23252 | 6951.649 | 3.04% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 97692 | 2308.15 | 1.24% | | 688234 | 天岳先进 | 91.88 | 1199.77 | +0.39 | +0.43% | 89207.75 | 82460.07 | 2.08% | | 300205 | *ST天喻 | 4.73 | -5.42 | +0.02 | +0.42% | 30901 | 1450.51 | 0.72% | | 603501 | 豪威集团 | 128.23 | 38.72 | +0.52 | +0.41% | 152553 | 194235.9 | 1.26% | | 300602 | 飞荣达 | 32.24 | 54.44 | +0.13 | +0.40% | 156970 | 50578.43 | 3.97% | | 300456 | 赛微电子 | 63.05 | 30.30 | +0.25 | +0.40% | 696034 | 442346.9 | 11.65% | | 000050 | 深天马A | 10.18 | 213.55 | +0.04 | +0.39% | 473805 | 48171.51 | 1.93% | | 603072 | 天和磁材 | 43.29 | 76.60 | +0.17 | +0.39% | 32571 | 14124.53 | 2.58% | | 688048 | 长光华芯 | 127.35 | -1457.09 | +0.49 | +0.39% | 84341.12 | 105883.1 | 4.78% | | 002920 | 德赛西威 | 134.65 | 33.68 | +0.50 | +0.37% | 124671 | 170107.3 | 2.25% | | 688655 | 迅捷兴 | 19.75 | -133.95 | +0.07 | +0.36% | 25543.22 | 5042.513 | 1.91% | | 002845 | 同兴达 | 14.62 | -86.56 | +0.05 | +0.34% | 64564 | 9390.36 | 2.87% | | 300327 | 中颖电子 | 29.30 | 98.83 | +0.10 | +0.34% | 133405 | 38611.76 | 3.92% | | 600151 | 航天机电 | 18.89 | -97.53 | +0.06 | +0.32% | 2721823 | 532600.4 | 18.98% | | 603595 | ST东尼 | 17.03 | 100.17 | +0.05 | +0.29% | 22342 | 3790.53 | 0.96% | | 688175 | 高凌信息 | 30.69 | -76.78 | +0.09 | +0.29% | 15878.22 | 4933.275 | 1.23% | | 920526 | 凯华材料 | 25.82 | 134.05 | +0.07 | +0.27% | 15970 | 4097.504 | 3.05% | | 001388 | 信通电子 | 44.63 | 50.58 | +0.12 | +0.27% | 10854 | 4830.99 | 3.48% | | 688380 | 中微半导 | 34.12 | 76.84 | +0.09 | +0.26% | 66103.91 | 22303.82 | 3.91% | | 688195 | 腾景科技 | 187.81 | 312.70 | +0.49 | +0.26% | 96404.52 | 177437 | 7.45% | | 688183 | 生益电子 | 95.95 | 63.34 | +0.25 | +0.26% | 120433.8 | 114640.8 | 1.45% | | 300566 | 激智科技 | 19.27 | 27.05 | +0.05 | +0.26% | 59107 | 11395.72 | 2.59% | | 603175 | 超颖电子 | 71.37 | 126.29 | +0.17 | +0.24% | 26918 | 19073.41 | 6.12% | | 301606 | 绿联科技 | 61.86 | 42.26 | +0.14 | +0.23% | 17041 | 10526.67 | 1.03% | | 002199 | *ST东晶 | 9.88 | -35.35 | +0.02 | +0.20% | 31161 | 3098.4 | 1.28% | | 301318 | 维海德 | 30.15 | 33.42 | +0.06 | +0.20% | 21377 | 6470.91 | 2.82% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.02 | +0.18% | 82859 | 9216.94 | 1.18% | | 301387 | 光大同创 | 57.88 | 149.92 | +0.10 | +0.17% | 20125 | 11636.28 | 4.71% | | 300831 | 派瑞股份 | 12.07 | 392.22 | +0.02 | +0.17% | 53248 | 6389.86 | 2.89% | | 300128 | 锦富技术 | 7.83 | -37.13 | +0.01 | +0.13% | 450944 | 35520.64 | 3.48% | | 300679 | 电连技术 | 49.24 | 38.99 | +0.05 | +0.10% | 69896 | 34345.07 | 1.94% | | 301314 | 科瑞思 | 46.35 | 171.59 | +0.04 | +0.09% | 13732 | 6352.55 | 8.45% | | 603185 | 弘元绿能 | 27.24 | -22.37 | +0.02 | +0.07% | 131263 | 35831.02 | 1.93% | | 002815 | 崇达技术 | 13.97 | 55.05 | +0.01 | +0.07% | 290532 | 40225.05 | 3.74% | | 301571 | 国科天成 | 60.70 | 56.86 | +0.04 | +0.07% | 33927 | 20364.66 | 2.85% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.01 | +0.06% | 47776 | 8552.391 | 2.16% | | 002938 | 鹏鼎控股 | 54.60 | 31.22 | +0.03 | +0.05% | 387679 | 208610.3 | 1.68% | | 603228 | 景旺电子 | 71.68 | 58.21 | +0.03 | +0.04% | 175590 | 124618.1 | 1.80% | | 688061 | 灿瑞科技 | 35.47 | -61.04 | +0.01 | +0.03% | 7627.139 | 2699.736 | 1.69% | | 301589 | 诺瓦星云 | 190.62 | 30.50 | +0.03 | +0.02% | 14591 | 27538.2 | 4.23% | | 000970 | 中科三环 | 13.73 | 115.60 | 0.00 | 0.00% | 197761 | 27284.4 | 1.63% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 74626 | 10490.19 | 1.89% | | 603025 | 大豪科技 | 18.79 | 30.28 | 0.00 | 0.00% | 85605 | 16113.09 | 0.77% | | 002962 | 五方光电 | 14.78 | 115.96 | 0.00 | 0.00% | 24353 | 3594.54 | 1.16% | | 688209 | 英集芯 | 21.71 | 62.92 | 0.00 | 0.00% | 80665.39 | 17396.63 | 1.86% | | 688591 | 泰凌微 | 49.70 | 69.23 | 0.00 | 0.00% | 131279 | 65072.1 | 7.79% | | 688798 | 艾为电子 | 79.31 | 52.42 | -0.02 | -0.03% | 28456.08 | 22468.32 | 2.10% | | 688783 | 西安奕材-U | 25.59 | -146.27 | -0.01 | -0.04% | 102684.9 | 26013.87 | 6.24% | | 688484 | 南芯科技 | 41.95 | 79.28 | -0.02 | -0.05% | 46671.62 | 19540.87 | 1.58% | | 688515 | 裕太微-U | 113.69 | -48.06 | -0.06 | -0.05% | 14536.04 | 16482.63 | 2.92% | | 603989 | 艾华集团 | 17.13 | 30.88 | -0.01 | -0.06% | 37921 | 6490.74 | 0.95% | | 003028 | 振邦智能 | 30.93 | 30.83 | -0.02 | -0.06% | 9968 | 3091.26 | 1.41% | | 300319 | 麦捷科技 | 12.31 | 32.41 | -0.01 | -0.08% | 216134 | 26521.68 | 2.60% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.01 | -0.08% | 61125 | 7484.2 | 1.34% | | 688512 | 慧智微-U | 11.71 | -20.83 | -0.01 | -0.09% | 95965.72 | 11203.19 | 2.96% | | 301183 | 东田微 | 150.71 | 126.14 | -0.14 | -0.09% | 41344 | 61461.38 | 7.04% | | 002993 | 奥海科技 | 45.72 | 24.13 | -0.05 | -0.11% | 33935 | 15563.69 | 1.42% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 29130 | 2634.81 | 0.98% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 112186 | 37941.76 | 2.14% | | 300790 | 宇瞳光学 | 31.26 | 49.10 | -0.04 | -0.13% | 108796 | 33888.75 | 3.35% | | 688981 | 中芯国际 | 124.32 | 206.76 | -0.17 | -0.14% | 490913.8 | 607798.3 | 2.46% | | 002841 | 视源股份 | 41.94 | 32.16 | -0.06 | -0.14% | 50398 | 21223.28 | 0.97% | | 600707 | 彩虹股份 | 6.81 | 62.63 | -0.01 | -0.15% | 423268 | 28784.46 | 1.18% | | 603390 | 通达电气 | 13.20 | 72.77 | -0.02 | -0.15% | 63136 | 8367.81 | 1.80% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 864823.1 | 52859.75 | 6.75% | | 002036 | 联创电子 | 11.95 | -27.68 | -0.02 | -0.17% | 751826 | 91460.98 | 7.14% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 156623 | 9134.33 | 2.67% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 6690127 | 334013.3 | 3.70% | | 301458 | 钧崴电子 | 34.50 | 71.55 | -0.07 | -0.20% | 42296 | 14559.02 | 3.60% | | 000020 | 深华发A | 14.29 | 92.46 | -0.03 | -0.21% | 38032 | 5442.99 | 2.10% | | 000823 | 超声电子 | 14.05 | 30.59 | -0.03 | -0.21% | 161903 | 22673.85 | 3.02% | | 688286 | 敏芯股份 | 82.15 | 93.22 | -0.18 | -0.22% | 19058.05 | 15541.12 | 3.40% | | 301622 | 英思特 | 67.56 | 48.26 | -0.15 | -0.22% | 14739 | 10004.26 | 2.35% | | 300843 | 胜蓝股份 | 49.40 | 68.55 | -0.11 | -0.22% | 54514 | 27001.34 | 3.47% | | 301366 | 一博科技 | 38.07 | 360.57 | -0.09 | -0.24% | 38304 | 14519.32 | 5.02% | | 688665 | 四方光电 | 50.63 | 32.13 | -0.12 | -0.24% | 8326.34 | 4218.513 | 0.83% | | 688079 | 美迪凯 | 12.23 | -42.17 | -0.03 | -0.24% | 40881.02 | 4988.082 | 1.01% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 19026 | 2286.25 | 1.41% | | 002897 | 意华股份 | 53.00 | 63.42 | -0.14 | -0.26% | 73148 | 38939.72 | 4.01% | | 001285 | 瑞立科密 | 59.26 | 32.21 | -0.16 | -0.27% | 23141 | 13792 | 5.70% | | 002916 | 深南电路 | 222.20 | 54.56 | -0.62 | -0.28% | 86267 | 190292.2 | 1.30% | | 600745 | 闻泰科技 | 38.69 | -27.77 | -0.11 | -0.28% | 390956 | 150224.4 | 3.14% | | 301358 | 湖南裕能 | 60.78 | 61.81 | -0.18 | -0.30% | 173879 | 106539.6 | 4.50% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 163048 | 14462.85 | 1.17% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.05 | -0.34% | 100398.5 | 14906.52 | 1.97% | | 300661 | 圣邦股份 | 70.90 | 78.45 | -0.25 | -0.35% | 140683 | 99182.33 | 2.37% | | 002456 | 欧菲光 | 11.05 | -653.96 | -0.04 | -0.36% | 724015.1 | 80180.98 | 2.18% | | 600363 | 联创光电 | 70.43 | 103.73 | -0.27 | -0.38% | 169718 | 118418.5 | 3.76% | | 002655 | 共达电声 | 12.94 | 53.57 | -0.05 | -0.38% | 89279 | 11557.69 | 2.47% | | 688450 | 光格科技 | 29.92 | -24.85 | -0.12 | -0.40% | 5391.87 | 1619.199 | 1.10% | | 603019 | 中科曙光 | 93.04 | 64.58 | -0.39 | -0.42% | 416583 | 387156.3 | 2.85% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.08 | -0.42% | 37455 | 7200.43 | 0.78% | | 920701 | 豪声电子 | 19.05 | 37.31 | -0.08 | -0.42% | 17927 | 3432.306 | 1.79% | | 688182 | 灿勤科技 | 34.98 | 148.87 | -0.15 | -0.43% | 94960.5 | 33073.55 | 2.37% | | 301329 | 信音电子 | 25.35 | 61.47 | -0.11 | -0.43% | 64439 | 16408.66 | 14.99% | | 301285 | 鸿日达 | 66.76 | -247.09 | -0.29 | -0.43% | 22810 | 15289.01 | 2.91% | | 600563 | 法拉电子 | 105.16 | 20.54 | -0.47 | -0.44% | 26927 | 28373.83 | 1.20% | | 920212 | 智新电子 | 14.67 | 149.01 | -0.07 | -0.47% | 16383 | 2427.735 | 3.18% | | 301041 | 金百泽 | 28.65 | 123.87 | -0.14 | -0.49% | 31715 | 9054.99 | 4.02% | | 603936 | 博敏电子 | 12.20 | -31.16 | -0.06 | -0.49% | 300203 | 36246.04 | 4.76% | | 301491 | 汉桑科技 | 58.31 | 34.44 | -0.30 | -0.51% | 7277 | 4249.03 | 2.69% | | 688230 | 芯导科技 | 79.38 | 90.95 | -0.42 | -0.53% | 15110.86 | 11871.44 | 1.28% | | 920981 | 晶赛科技 | 34.24 | 486.65 | -0.19 | -0.55% | 9740 | 3339.326 | 2.61% | | 300870 | 欧陆通 | 234.69 | 77.42 | -1.31 | -0.56% | 31860 | 74076.47 | 2.90% | | 688167 | 炬光科技 | 176.14 | -130.94 | -0.99 | -0.56% | 25887.76 | 45364.44 | 2.88% | | 003031 | 中瓷电子 | 76.35 | 56.16 | -0.45 | -0.59% | 66426 | 50234.36 | 1.95% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.05 | -0.60% | 132803 | 11161.56 | 3.88% | | 688548 | 广钢气体 | 19.90 | 98.24 | -0.12 | -0.60% | 288097.8 | 57923.92 | 4.17% | | 301516 | 中远通 | 16.52 | -43.99 | -0.10 | -0.60% | 23824 | 3929.98 | 3.39% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.11 | -0.61% | 57739 | 10401.89 | 1.95% | | 688696 | 极米科技 | 111.73 | 32.57 | -0.69 | -0.61% | 6430.18 | 7207.064 | 0.92% | | 300739 | 明阳电路 | 18.53 | 133.42 | -0.12 | -0.64% | 141138 | 25916.47 | 4.11% | | 301631 | 壹连科技 | 102.85 | 34.74 | -0.67 | -0.65% | 19669 | 20101.03 | 6.41% | | 000733 | 振华科技 | 54.84 | 32.03 | -0.36 | -0.65% | 143761 | 79379.19 | 2.59% | | 002579 | 中京电子 | 12.10 | 232.81 | -0.08 | -0.66% | 283553 | 33998.66 | 4.86% | | 300155 | 安居宝 | 7.45 | -65.66 | -0.05 | -0.67% | 209973 | 15551.75 | 6.35% | | 002885 | 京泉华 | 28.07 | 112.25 | -0.19 | -0.67% | 249808 | 69319.55 | 10.82% | | 002236 | 大华股份 | 20.26 | 17.09 | -0.14 | -0.69% | 497207 | 101163.9 | 2.35% | | 688307 | 中润光学 | 44.35 | 71.07 | -0.31 | -0.69% | 27249.64 | 11951.52 | 4.62% | | 301176 | 逸豪新材 | 25.62 | -98.38 | -0.18 | -0.70% | 23395 | 5976.08 | 4.15% | | 002180 | 纳思达 | 21.35 | -44.11 | -0.15 | -0.70% | 177308 | 37921.36 | 1.30% | | 301086 | 鸿富瀚 | 117.27 | 129.74 | -0.83 | -0.70% | 31838 | 38517.43 | 6.73% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 63174 | 1780.99 | 0.60% | | 689009 | 九号公司-WD | 53.84 | 20.39 | -0.39 | -0.72% | 112042.2 | 60139.9 | 2.03% | | 300916 | 朗特智能 | 34.30 | 36.36 | -0.25 | -0.72% | 22421 | 7746.24 | 2.40% | | 688002 | 睿创微纳 | 104.02 | 60.42 | -0.78 | -0.74% | 85783.04 | 88447.54 | 1.86% | | 603236 | 移远通信 | 101.54 | 30.28 | -0.77 | -0.75% | 64678 | 65642.79 | 2.47% | | 300936 | 中英科技 | 40.84 | -863.78 | -0.31 | -0.75% | 37652 | 15507.22 | 7.93% | | 301479 | 弘景光电 | 91.80 | 45.22 | -0.70 | -0.76% | 8255 | 7582.96 | 3.93% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.06 | -0.76% | 161231 | 12631.84 | 2.06% | | 002415 | 海康威视 | 31.18 | 21.67 | -0.25 | -0.80% | 504736 | 157870.5 | 0.56% | | 301280 | 珠城科技 | 58.64 | 37.89 | -0.48 | -0.81% | 22458 | 13283.64 | 5.60% | | 688381 | 帝奥微 | 24.37 | -67.26 | -0.20 | -0.81% | 34105.96 | 8280.559 | 1.78% | | 002992 | 宝明科技 | 46.81 | -1068.97 | -0.39 | -0.83% | 13357 | 6280.84 | 0.85% | | 300814 | 中富电路 | 74.10 | 407.87 | -0.62 | -0.83% | 63857 | 46617.57 | 3.34% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.13 | -0.83% | 79463 | 12290.43 | 1.82% | | 002866 | 传艺科技 | 18.97 | -108.36 | -0.16 | -0.84% | 121629 | 23144.04 | 6.71% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.08 | -0.84% | 50317 | 4777.78 | 1.47% | | 688595 | 芯海科技 | 35.28 | -42.06 | -0.30 | -0.84% | 29029.01 | 10202.02 | 2.01% | | 603738 | 泰晶科技 | 16.44 | 166.14 | -0.14 | -0.84% | 107857 | 17713.38 | 2.80% | | 301413 | 安培龙 | 134.65 | 141.91 | -1.15 | -0.85% | 28638 | 38696.15 | 4.87% | | 002952 | 亚世光电 | 21.02 | 279.22 | -0.18 | -0.85% | 26443 | 5586.84 | 2.01% | | 603893 | 瑞芯微 | 190.15 | 78.26 | -1.64 | -0.86% | 82646 | 157740.9 | 1.96% | | 300433 | 蓝思科技 | 38.04 | 49.08 | -0.33 | -0.86% | 1324945 | 511496.6 | 2.66% | | 688288 | 鸿泉技术 | 28.73 | 42.13 | -0.25 | -0.86% | 19321.91 | 5569.975 | 1.94% | | 688728 | 格科微 | 15.99 | 181.68 | -0.14 | -0.87% | 173795.9 | 27722.48 | 0.70% | | 300835 | 龙磁科技 | 65.98 | 54.28 | -0.58 | -0.87% | 48358 | 32396.17 | 5.88% | | 603890 | 春秋电子 | 15.65 | 23.68 | -0.14 | -0.89% | 159359 | 24962.72 | 3.50% | | 600552 | 凯盛科技 | 14.48 | 87.12 | -0.13 | -0.89% | 617230 | 88004.61 | 6.53% | | 301567 | 贝隆精密 | 52.13 | 127.17 | -0.47 | -0.89% | 37024 | 19258.41 | 17.43% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 156463 | 15460.18 | 3.61% | | 600703 | 三安光电 | 14.25 | 754.08 | -0.13 | -0.90% | 735378 | 104705.1 | 1.47% | | 300939 | 秋田微 | 37.07 | 54.77 | -0.34 | -0.91% | 68048 | 25091.66 | 5.67% | | 002888 | 惠威科技 | 20.63 | 180.56 | -0.19 | -0.91% | 34645 | 7172.99 | 4.62% | | 688126 | 沪硅产业 | 22.57 | -70.02 | -0.21 | -0.92% | 759043.3 | 168520.9 | 2.78% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 284432 | 26785.01 | 4.01% | | 300909 | 汇创达 | 48.76 | 101.83 | -0.47 | -0.95% | 33920 | 16574.87 | 2.76% | | 002869 | 金溢科技 | 24.86 | 243.64 | -0.24 | -0.96% | 54572 | 13689.97 | 3.46% | | 300351 | 永贵电器 | 18.30 | 73.86 | -0.18 | -0.97% | 98317 | 17972.22 | 3.73% | | 688041 | 海光信息 | 249.05 | 244.59 | -2.45 | -0.97% | 234962.5 | 587654 | 1.01% | | 301051 | 信濠光电 | 19.99 | -17.30 | -0.20 | -0.99% | 31544 | 6307.63 | 1.96% | | 300747 | 锐科激光 | 32.94 | 134.78 | -0.33 | -0.99% | 225202 | 74719.78 | 4.31% | | 603068 | 博通集成 | 39.88 | 321.69 | -0.40 | -0.99% | 47376 | 18877.18 | 3.15% | | 688322 | 奥比中光-UW | 90.28 | 343.54 | -0.92 | -1.01% | 47978.8 | 43604.77 | 1.51% | | 920267 | 鑫汇科 | 24.28 | 170.09 | -0.25 | -1.02% | 5554 | 1355.959 | 1.92% | | 603933 | 睿能科技 | 23.14 | 280.85 | -0.24 | -1.03% | 67809 | 15588 | 3.27% | | 301326 | 捷邦科技 | 103.02 | -229.20 | -1.08 | -1.04% | 7309 | 7546.19 | 2.69% | | 300555 | ST路通 | 14.88 | -51.63 | -0.16 | -1.06% | 14703 | 2201.9 | 0.74% | | 002983 | 芯瑞达 | 23.21 | 37.69 | -0.25 | -1.07% | 33718 | 7832.649 | 2.63% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 89772.42 | 3327.794 | 0.27% | | 300866 | 安克创新 | 104.68 | 21.79 | -1.13 | -1.07% | 34060 | 35604.61 | 1.11% | | 688213 | 思特威-W | 94.55 | 46.44 | -1.03 | -1.08% | 110529.8 | 103598.4 | 3.42% | | 688326 | 经纬恒润-W | 130.55 | -72.77 | -1.45 | -1.10% | 35465.26 | 47377.59 | 3.18% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 27128 | 4629.58 | 2.13% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.21 | -1.11% | 32423 | 6087.78 | 1.16% | | 920976 | 视声智能 | 30.20 | 38.33 | -0.34 | -1.11% | 17635 | 5315.656 | 4.00% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 989664 | 97535.23 | 2.95% | | 603296 | 华勤技术 | 95.42 | 24.38 | -1.08 | -1.12% | 84252 | 80117.11 | 1.48% | | 300802 | 矩子科技 | 20.24 | 65.99 | -0.23 | -1.12% | 38380 | 7778.43 | 1.97% | | 002955 | 鸿合科技 | 28.96 | 115.80 | -0.33 | -1.13% | 32882 | 9559.609 | 1.68% | | 300115 | 长盈精密 | 41.12 | 86.72 | -0.47 | -1.13% | 528830 | 218123.6 | 3.90% | | 301328 | 维峰电子 | 50.62 | 56.17 | -0.58 | -1.13% | 15873 | 8086.49 | 3.14% | | 688475 | 萤石网络 | 32.41 | 46.28 | -0.38 | -1.16% | 74628.13 | 24098.54 | 0.95% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 124680 | 4271.28 | 1.16% | | 688653 | 康希通信 | 13.51 | -78.78 | -0.16 | -1.17% | 93117.89 | 12542.53 | 2.94% | | 920491 | 奥迪威 | 30.24 | 46.58 | -0.36 | -1.18% | 33708 | 10251.2 | 2.92% | | 300735 | 光弘科技 | 25.84 | 60.86 | -0.31 | -1.19% | 98605 | 25533.38 | 1.30% | | 300657 | 弘信电子 | 30.79 | 160.40 | -0.37 | -1.19% | 187222 | 57867.39 | 3.97% | | 002855 | 捷荣技术 | 16.58 | -10.10 | -0.20 | -1.19% | 26609 | 4430.08 | 1.08% | | 688049 | 炬芯科技 | 56.84 | 53.15 | -0.70 | -1.22% | 56561.83 | 32096.92 | 3.23% | | 000938 | 紫光股份 | 26.75 | 54.86 | -0.33 | -1.22% | 643814 | 172308.6 | 2.25% | | 920357 | 雅葆轩 | 24.63 | 32.17 | -0.31 | -1.24% | 8603 | 2133.985 | 2.53% | | 002960 | 青鸟消防 | 11.05 | 37.82 | -0.14 | -1.25% | 100908 | 11204.36 | 1.35% | | 300940 | 南极光 | 29.12 | 49.00 | -0.37 | -1.25% | 48746 | 14205.1 | 3.10% | | 688775 | 影石创新 | 247.19 | 104.93 | -3.17 | -1.27% | 18686.84 | 46152.03 | 5.70% | | 301391 | 卡莱特 | 81.50 | 368.24 | -1.06 | -1.28% | 13940 | 11335.71 | 1.50% | | 301536 | 星宸科技 | 64.20 | 103.26 | -0.84 | -1.29% | 63586 | 41172.04 | 3.40% | | 301600 | 慧翰股份 | 135.80 | 80.43 | -1.78 | -1.29% | 18197 | 24639.48 | 5.64% | | 920005 | 鼎佳精密 | 43.12 | 49.53 | -0.58 | -1.33% | 8266 | 3619.486 | 4.35% | | 300136 | 信维通信 | 74.30 | 116.92 | -1.00 | -1.33% | 1456131 | 1114629 | 17.70% | | 688220 | 翱捷科技-U | 94.75 | -65.19 | -1.30 | -1.35% | 72103.43 | 68599.85 | 1.95% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.27 | -1.36% | 24147 | 4735.99 | 1.13% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.17 | -1.37% | 12643 | 1549.693 | 1.22% | | 000016 | 深康佳A | 4.99 | -4.50 | -0.07 | -1.38% | 312035 | 15545.26 | 1.95% | | 600060 | 海信视像 | 23.46 | 11.94 | -0.33 | -1.39% | 111743 | 26428.76 | 0.86% | | 688582 | 芯动联科 | 69.94 | 87.03 | -0.99 | -1.40% | 92250.14 | 64013.41 | 3.69% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.26 | -1.42% | 169197 | 30794 | 4.55% | | 300220 | 金运激光 | 15.25 | 1101.36 | -0.22 | -1.42% | 25000 | 3819.01 | 1.66% | | 688629 | 华丰科技 | 107.91 | 195.86 | -1.56 | -1.43% | 144596.7 | 157856.2 | 7.95% | | 002137 | 实益达 | 8.91 | -256.37 | -0.13 | -1.44% | 135997 | 12130.46 | 3.43% | | 688496 | 清越科技 | 6.16 | -43.33 | -0.09 | -1.44% | 45096.7 | 2784.217 | 1.90% | | 300991 | 创益通 | 41.35 | 233.82 | -0.61 | -1.45% | 22645 | 9375.76 | 2.46% | | 688159 | 有方科技 | 56.57 | 59.46 | -0.84 | -1.46% | 49472.76 | 28038.84 | 5.34% | | 301282 | 金禄电子 | 29.31 | 52.30 | -0.44 | -1.48% | 52353 | 15305.34 | 6.58% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.11 | -1.48% | 134403 | 9845.94 | 1.90% | | 603327 | 福蓉科技 | 11.13 | 112.54 | -0.17 | -1.50% | 192587 | 21512.48 | 1.92% | | 688011 | 新光光电 | 67.22 | -117.70 | -1.03 | -1.51% | 39125.32 | 25747.91 | 3.91% | | 688020 | 方邦股份 | 88.63 | -92.77 | -1.37 | -1.52% | 31441.19 | 28203.25 | 3.82% | | 688132 | 邦彦技术 | 20.36 | -28.95 | -0.32 | -1.55% | 20095.2 | 4124.974 | 1.85% | | 300303 | 聚飞光电 | 6.94 | 30.52 | -0.11 | -1.56% | 378095 | 26359.09 | 2.85% | | 688210 | 统联精密 | 50.02 | 285.74 | -0.80 | -1.57% | 29506.75 | 14798.13 | 1.82% | | 688620 | 安凯微 | 12.50 | -42.01 | -0.20 | -1.57% | 83421.78 | 10397.65 | 3.59% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.11 | -1.58% | 173544 | 11921.54 | 3.26% | | 603118 | 共进股份 | 11.83 | -1266.12 | -0.19 | -1.58% | 174939 | 20726.34 | 2.22% | | 002600 | 领益智造 | 16.07 | 51.40 | -0.26 | -1.59% | 1726611 | 278537.9 | 2.40% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 251472 | 20088.98 | 3.57% | | 688489 | 三未信安 | 47.63 | -489.14 | -0.78 | -1.61% | 19616.02 | 9602.631 | 1.72% | | 300323 | 华灿光电 | 8.51 | -30.88 | -0.14 | -1.62% | 249144 | 21332.74 | 2.83% | | 001314 | 亿道信息 | 46.12 | 327.92 | -0.76 | -1.62% | 26016 | 12069.45 | 5.02% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 114809 | 14687.92 | 2.20% | | 001373 | 翔腾新材 | 38.94 | -155.96 | -0.65 | -1.64% | 20151 | 7970.5 | 6.08% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.30 | -1.65% | 272898 | 48293.77 | 3.29% | | 603267 | 鸿远电子 | 54.59 | 50.72 | -0.92 | -1.66% | 69006 | 37758.81 | 2.99% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.33 | -1.67% | 3501 | 685.2762 | 0.98% | | 688107 | 安路科技 | 28.90 | -48.59 | -0.50 | -1.70% | 57229.44 | 16521.44 | 1.43% | | 688141 | 杰华特 | 46.01 | -37.25 | -0.80 | -1.71% | 82714.73 | 37967.95 | 1.84% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.11 | -1.72% | 543902 | 34440.22 | 2.19% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.12 | -1.74% | 781040 | 53330.15 | 3.43% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 796444.9 | 40206.33 | 2.88% | | 002222 | 福晶科技 | 69.11 | 120.92 | -1.25 | -1.78% | 236246 | 160010 | 5.05% | | 301182 | 凯旺科技 | 40.37 | -36.59 | -0.74 | -1.80% | 18015 | 7330.18 | 1.88% | | 000810 | 创维数字 | 12.52 | 143.75 | -0.23 | -1.80% | 153341 | 19327.09 | 1.38% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2568628 | 84642.98 | 4.52% | | 000063 | 中兴通讯 | 39.65 | 32.48 | -0.74 | -1.83% | 1128341 | 448227.7 | 2.80% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 662925 | 46488.51 | 4.33% | | 300390 | 天华新能 | 53.26 | -1033.61 | -1.00 | -1.84% | 444016 | 245988.1 | 6.60% | | 300701 | 森霸传感 | 13.25 | 58.66 | -0.25 | -1.85% | 70365 | 9351.98 | 2.82% | | 002189 | 中光学 | 24.22 | -11.74 | -0.46 | -1.86% | 50474 | 12300.61 | 1.93% | | 301419 | 阿莱德 | 34.68 | 59.13 | -0.66 | -1.87% | 23974 | 8321.46 | 5.65% | | 688416 | 恒烁股份 | 68.84 | -37.65 | -1.32 | -1.88% | 63539.02 | 43909.72 | 9.73% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.27 | -1.88% | 42088 | 5910.58 | 3.36% | | 300928 | 华安鑫创 | 32.84 | -27.69 | -0.63 | -1.88% | 13599 | 4510.84 | 2.54% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.42 | -1.90% | 99775 | 21628.84 | 5.62% | | 301628 | 强达电路 | 96.48 | 56.24 | -1.90 | -1.93% | 24184 | 23369.19 | 7.41% | | 688208 | 道通科技 | 38.02 | 30.59 | -0.75 | -1.93% | 116981.3 | 44676.29 | 1.75% | | 300743 | 天地数码 | 21.29 | 29.44 | -0.42 | -1.93% | 75770 | 16296.25 | 5.95% | | 920008 | 成电光信 | 32.82 | 85.41 | -0.65 | -1.94% | 18264 | 6023.092 | 5.44% | | 002402 | 和而泰 | 39.34 | 59.45 | -0.78 | -1.94% | 385676 | 152351 | 4.74% | | 603341 | 龙旗科技 | 50.31 | 40.97 | -1.00 | -1.95% | 170757 | 86054.02 | 6.41% | | 688693 | 锴威特 | 40.21 | -27.39 | -0.80 | -1.95% | 15762.46 | 6319.879 | 4.05% | | 000725 | 京东方A | 4.51 | 25.26 | -0.09 | -1.96% | 7901618 | 359443 | 2.17% | | 688135 | 利扬芯片 | 31.68 | -132.44 | -0.64 | -1.98% | 82788.84 | 26082.08 | 4.07% | | 001229 | 魅视科技 | 40.48 | 60.92 | -0.83 | -2.01% | 19322 | 7870.209 | 3.67% | | 002925 | 盈趣科技 | 20.41 | 61.60 | -0.42 | -2.02% | 211954 | 43581.71 | 2.88% | | 688439 | 振华风光 | 64.10 | 77.61 | -1.32 | -2.02% | 44988.98 | 28930.35 | 2.25% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.06 | -2.03% | 2577110 | 75723.02 | 4.41% | | 688711 | 宏微科技 | 30.75 | -498.57 | -0.64 | -2.04% | 86115.73 | 26641.63 | 4.04% | | 003019 | 宸展光电 | 34.55 | 33.69 | -0.72 | -2.04% | 50529 | 17656.49 | 2.96% | | 301141 | 中科磁业 | 58.83 | 184.55 | -1.26 | -2.10% | 29726 | 17715.94 | 6.68% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.41 | -2.10% | 64949 | 12590.09 | 4.13% | | 300582 | 英飞特 | 17.81 | -45.73 | -0.39 | -2.14% | 172773 | 30881.45 | 7.80% | | 300504 | 天邑股份 | 15.24 | -34.38 | -0.34 | -2.18% | 53566 | 8196.46 | 2.45% | | 300460 | ST惠伦 | 8.51 | -8.96 | -0.19 | -2.18% | 122906 | 10479.6 | 4.38% | | 300628 | 亿联网络 | 36.58 | 18.23 | -0.82 | -2.19% | 92231 | 33896.3 | 1.27% | | 300782 | 卓胜微 | 79.74 | -219.51 | -1.79 | -2.20% | 135970 | 108289.9 | 3.03% | | 300710 | 万隆光电 | 31.91 | -14.24 | -0.72 | -2.21% | 39900 | 12781.13 | 5.35% | | 301330 | 熵基科技 | 43.78 | 54.06 | -0.99 | -2.21% | 130525 | 58103.04 | 11.46% | | 300120 | 经纬辉开 | 8.83 | -94.80 | -0.20 | -2.21% | 169781 | 15083.2 | 3.22% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 798508.9 | 21131.6 | 1.76% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 271857 | 21454.82 | 3.08% | | 603678 | 火炬电子 | 38.88 | 64.01 | -0.90 | -2.26% | 196517 | 76246.41 | 4.13% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.29 | -2.26% | 175275 | 22002.69 | 2.54% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.05 | -2.27% | 105461 | 2284.58 | 2.14% | | 301157 | 华塑科技 | 55.88 | 95.83 | -1.30 | -2.27% | 14244 | 8001.02 | 6.89% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.19 | -2.29% | 152060 | 12389.15 | 3.59% | | 301321 | 翰博高新 | 22.50 | -33.69 | -0.53 | -2.30% | 337900 | 80230.59 | 22.90% | | 001339 | 智微智能 | 53.76 | 78.08 | -1.28 | -2.33% | 39299 | 21226.1 | 3.29% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 557401 | 23174.45 | 2.48% | | 301189 | 奥尼电子 | 43.34 | -35.54 | -1.05 | -2.37% | 35754 | 15589.15 | 3.20% | | 000977 | 浪潮信息 | 67.90 | 40.06 | -1.65 | -2.37% | 486311 | 332046.8 | 3.32% | | 002045 | 国光电器 | 15.16 | 304.89 | -0.37 | -2.38% | 280379 | 43136.5 | 4.99% | | 300689 | 澄天伟业 | 47.56 | 233.12 | -1.17 | -2.40% | 15954 | 7595.55 | 1.58% | | 600764 | 中国海防 | 28.45 | 86.73 | -0.70 | -2.40% | 87970 | 25228.19 | 1.24% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.42 | -2.43% | 33009 | 5617.59 | 1.14% | | 688593 | 新相微 | 22.50 | 784.08 | -0.57 | -2.47% | 91777.66 | 20730.19 | 2.84% | | 600990 | 四创电子 | 29.21 | -26.78 | -0.74 | -2.47% | 180430 | 52961.39 | 6.71% | | 300965 | 恒宇信通 | 65.37 | 118.04 | -1.66 | -2.48% | 15969 | 10559.3 | 2.95% | | 600330 | 天通股份 | 12.56 | 709.70 | -0.32 | -2.48% | 760284.9 | 95137.96 | 6.16% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.27 | -2.49% | 74220 | 7895.81 | 1.98% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 261009 | 34721.92 | 4.40% | | 603380 | 易德龙 | 37.95 | 27.51 | -0.98 | -2.52% | 46733 | 17719.06 | 2.91% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 196939 | 14188.72 | 4.48% | | 920821 | 则成电子 | 27.32 | 189.22 | -0.73 | -2.60% | 25838 | 7062.184 | 3.55% | | 300270 | 中威电子 | 12.27 | -66.63 | -0.33 | -2.62% | 139122 | 17195.3 | 5.33% | | 603386 | 骏亚科技 | 15.23 | -42.28 | -0.41 | -2.62% | 135986 | 20662.72 | 4.17% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.24 | -2.63% | 269866 | 24129.44 | 4.77% | | 002583 | 海能达 | 11.71 | -6.00 | -0.32 | -2.66% | 508754 | 59992.1 | 3.97% | | 002296 | 辉煌科技 | 12.25 | 15.77 | -0.34 | -2.70% | 271440 | 33404.19 | 7.81% | | 603042 | 华脉科技 | 17.79 | -209.79 | -0.50 | -2.73% | 114973 | 20435.92 | 7.16% | | 300474 | 景嘉微 | 74.69 | -149.26 | -2.10 | -2.73% | 138593 | 104101.1 | 3.41% | | 300565 | 科信技术 | 12.80 | -21.99 | -0.36 | -2.74% | 120425 | 15445.64 | 5.28% | | 920641 | 格利尔 | 21.33 | 224.54 | -0.61 | -2.78% | 31858 | 6843.477 | 7.13% | | 300903 | 科翔股份 | 19.54 | -28.10 | -0.56 | -2.79% | 214654 | 41688.06 | 6.54% | | 300656 | 民德电子 | 23.62 | -35.17 | -0.68 | -2.80% | 47232 | 11348.95 | 3.55% | | 688036 | 传音控股 | 66.62 | 20.22 | -1.93 | -2.82% | 153882.7 | 103908 | 1.34% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 82418 | 6273.27 | 2.13% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.44 | -2.84% | 106306 | 16148.97 | 2.57% | | 300811 | 铂科新材 | 77.08 | 58.35 | -2.27 | -2.86% | 83265 | 64429.36 | 3.50% | | 002729 | 好利科技 | 18.26 | 80.32 | -0.54 | -2.87% | 102073 | 18827.02 | 5.82% | | 300698 | 万马科技 | 45.56 | 142.75 | -1.35 | -2.88% | 104651 | 48655.55 | 8.95% | | 300543 | 朗科智能 | 11.44 | 97.52 | -0.34 | -2.89% | 106292 | 12280.01 | 4.25% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 1006888 | 27045.32 | 1.75% | | 688007 | 光峰科技 | 18.79 | -57.35 | -0.57 | -2.94% | 70476.38 | 13322.86 | 1.53% | | 000066 | 中国长城 | 16.24 | -67.61 | -0.50 | -2.99% | 1518469 | 251460.2 | 4.71% | | 688153 | 唯捷创芯 | 40.42 | 1023.47 | -1.25 | -3.00% | 69570.05 | 28178.29 | 1.70% | | 301067 | 显盈科技 | 35.17 | 2567.56 | -1.09 | -3.01% | 59345 | 21059.53 | 9.30% | | 300531 | 优博讯 | 18.63 | -71.68 | -0.58 | -3.02% | 103809 | 19490.44 | 3.33% | | 300627 | 华测导航 | 39.64 | 45.45 | -1.26 | -3.08% | 366825 | 146114.3 | 5.66% | | 688522 | 纳睿雷达 | 42.00 | 102.83 | -1.41 | -3.25% | 86170.98 | 36469.19 | 7.12% | | 301045 | 天禄科技 | 33.69 | 114.64 | -1.16 | -3.33% | 40734 | 13888.41 | 6.37% | | 300322 | 硕贝德 | 27.79 | -734.83 | -0.97 | -3.37% | 470502 | 132746.1 | 10.68% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.45 | -3.45% | 164057 | 20779.91 | 2.30% | | 603106 | 恒银科技 | 11.42 | 63.42 | -0.41 | -3.47% | 386818 | 44602.02 | 7.43% | | 301191 | 菲菱科思 | 115.15 | 133.46 | -4.15 | -3.48% | 31479 | 36319.48 | 6.03% | | 688272 | 富吉瑞 | 30.38 | -48.90 | -1.11 | -3.52% | 24365.72 | 7425.16 | 3.21% | | 301042 | 安联锐视 | 77.80 | 482.82 | -2.88 | -3.57% | 15254 | 11846.86 | 2.31% | | 002179 | 中航光电 | 36.72 | 30.17 | -1.36 | -3.57% | 687839.1 | 254954.7 | 3.28% | | 300807 | 天迈科技 | 56.87 | -177.62 | -2.13 | -3.61% | 24423 | 14004.87 | 4.70% | | 603528 | 多伦科技 | 10.65 | -135.51 | -0.41 | -3.71% | 254935 | 27488.47 | 3.61% | | 000801 | 四川九洲 | 16.85 | 99.32 | -0.65 | -3.71% | 352742 | 60191.48 | 3.47% | | 920346 | 威贸电子 | 26.33 | 44.43 | -1.03 | -3.76% | 21678 | 5783.231 | 4.86% | | 600198 | 大唐电信 | 10.99 | 208.03 | -0.44 | -3.85% | 1382399 | 156040.2 | 10.62% | | 688788 | 科思科技 | 66.23 | -39.29 | -2.67 | -3.88% | 33788.27 | 22599.3 | 2.15% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.15 | -3.89% | 1399097 | 52540.23 | 5.78% | | 300884 | 狄耐克 | 16.54 | -131.03 | -0.67 | -3.89% | 153137 | 25551 | 8.00% | | 002396 | 星网锐捷 | 30.48 | 36.71 | -1.24 | -3.91% | 190627 | 58638.52 | 3.27% | | 688790 | 昂瑞微-UW | 165.05 | -142.15 | -6.75 | -3.93% | 17708.3 | 29127 | 14.69% | | 600435 | 北方导航 | 17.91 | 105.27 | -0.74 | -3.97% | 1053916 | 190967.8 | 6.97% | | 301383 | 天键股份 | 36.98 | 174.68 | -1.54 | -4.00% | 48062 | 18094.27 | 6.81% | | 003040 | 楚天龙 | 19.73 | 1549.53 | -0.83 | -4.04% | 220252 | 44056.3 | 4.82% | | 688385 | 复旦微电 | 83.07 | 143.46 | -3.53 | -4.08% | 288336.3 | 238466.9 | 5.37% | | 002977 | 天箭科技 | 34.94 | -250.74 | -1.49 | -4.09% | 70205 | 24737.58 | 10.54% | | 688270 | 臻镭科技 | 177.93 | 352.56 | -7.59 | -4.09% | 220031.6 | 397462.3 | 10.28% | | 300638 | 广和通 | 32.10 | 86.89 | -1.37 | -4.09% | 563430 | 183260.8 | 10.62% | | 301165 | 锐捷网络 | 84.97 | 80.20 | -3.67 | -4.14% | 97154 | 83468.69 | 1.22% | | 300590 | 移为通信 | 13.40 | 71.42 | -0.58 | -4.15% | 226043 | 30490.45 | 6.38% | | 300546 | 雄帝科技 | 25.71 | 130.42 | -1.14 | -4.25% | 119030 | 31086.57 | 8.89% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.44 | -4.27% | 204930.9 | 20500.05 | 4.10% | | 300581 | 晨曦航空 | 16.30 | -196.98 | -0.73 | -4.29% | 234821 | 38981.28 | 4.27% | | 300177 | 中海达 | 10.40 | -237.00 | -0.47 | -4.32% | 394497 | 41620.68 | 6.51% | | 920876 | 慧为智能 | 27.74 | -1360.15 | -1.26 | -4.34% | 18647 | 5251.762 | 4.84% | | 301002 | 崧盛股份 | 37.20 | -180.27 | -1.69 | -4.35% | 87606 | 32962.04 | 11.84% | | 603660 | 苏州科达 | 11.28 | -32.71 | -0.52 | -4.41% | 270177 | 30764.25 | 4.73% | | 002829 | 星网宇达 | 29.85 | -37.45 | -1.38 | -4.42% | 153012 | 45984.17 | 10.48% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.96 | -4.45% | 32211 | 6779.457 | 3.63% | | 300213 | 佳讯飞鸿 | 9.91 | 259.73 | -0.47 | -4.53% | 414249 | 41622.39 | 7.50% | | 002104 | 恒宝股份 | 19.09 | 330.50 | -0.91 | -4.55% | 569837 | 109621.9 | 9.50% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.50 | -4.63% | 187437 | 19479.76 | 4.41% | | 603516 | 淳中科技 | 246.06 | 9902.20 | -12.01 | -4.65% | 82240 | 204106.4 | 4.05% | | 920198 | 微创光电 | 11.05 | 101.48 | -0.54 | -4.66% | 52034 | 5823.819 | 7.38% | | 688027 | 国盾量子 | 615.90 | -19837.89 | -30.10 | -4.66% | 39234.41 | 245408 | 4.88% | | 002151 | 北斗星通 | 51.65 | -104.64 | -2.58 | -4.76% | 926364.9 | 479973.8 | 20.92% | | 688282 | 理工导航 | 80.00 | 266.46 | -4.01 | -4.77% | 22440.72 | 17895.02 | 2.55% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 27612 | 273.36 | 0.90% | | 603712 | 七一二 | 22.41 | -40.46 | -1.16 | -4.92% | 272532 | 61593.57 | 3.53% | | 688636 | 智明达 | 53.28 | 83.78 | -2.82 | -5.03% | 119377.5 | 64500.22 | 7.12% | | 688261 | 东微半导 | 95.68 | 201.69 | -5.15 | -5.11% | 59570.92 | 57854.41 | 4.88% | | 301608 | 博实结 | 99.31 | 39.92 | -5.35 | -5.11% | 18689 | 18658.45 | 4.68% | | 688539 | 高华科技 | 46.39 | 138.18 | -2.52 | -5.15% | 67442.83 | 31549.82 | 6.44% | | 688143 | 长盈通 | 52.62 | 129.27 | -2.90 | -5.22% | 87244.7 | 46493.16 | 7.13% | | 002383 | 合众思壮 | 12.25 | -60.19 | -0.69 | -5.33% | 562422 | 69945.64 | 7.60% | | 301050 | 雷电微力 | 61.01 | 120.07 | -3.44 | -5.34% | 230919 | 142478.7 | 10.98% | | 300353 | 东土科技 | 23.90 | 361.82 | -1.36 | -5.38% | 385053 | 92552.22 | 7.15% | | 300101 | 振芯科技 | 28.59 | 262.56 | -1.67 | -5.52% | 411849 | 118133.7 | 7.28% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.49 | -5.77% | 748746 | 60869.21 | 14.24% | | 688260 | 昀冢科技 | 34.25 | -21.62 | -2.10 | -5.78% | 91563.1 | 31749.96 | 7.63% | | 002881 | 美格智能 | 48.60 | 80.83 | -3.05 | -5.91% | 158235 | 77639.19 | 8.70% | | 920374 | 云里物里 | 27.03 | 247.62 | -1.74 | -6.05% | 22269 | 6110.623 | 6.53% | | 300397 | 天和防务 | 14.79 | -61.49 | -1.01 | -6.39% | 398858 | 60167.51 | 9.86% | | 300102 | 乾照光电 | 32.41 | 220.59 | -2.24 | -6.46% | 1265281 | 419556.9 | 13.81% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.48 | -6.47% | 1619139 | 114743.4 | 14.79% | | 300964 | 本川智能 | 62.80 | 136.19 | -4.40 | -6.55% | 80936 | 51223.68 | 14.47% | | 688311 | 盟升电子 | 48.47 | -42.48 | -3.41 | -6.57% | 110978.3 | 54580.51 | 6.61% | | 920199 | 倍益康 | 45.41 | 297.81 | -3.30 | -6.77% | 38862 | 18331.64 | 10.51% | | 920190 | 雷神科技 | 30.66 | 131.14 | -2.24 | -6.81% | 77784 | 24166.22 | 7.82% | | 300414 | 中光防雷 | 16.00 | 243.47 | -1.18 | -6.87% | 282878 | 45919.22 | 9.02% | | 300065 | 海兰信 | 22.45 | 428.28 | -1.67 | -6.92% | 964180.9 | 221201 | 14.68% | | 002025 | 航天电器 | 55.23 | 309.19 | -4.14 | -6.97% | 471152 | 264244.4 | 10.38% | | 688618 | 三旺通信 | 34.05 | 109.01 | -2.59 | -7.07% | 43041.41 | 14914.36 | 3.91% | | 688418 | 震有科技 | 56.29 | -298.15 | -4.33 | -7.14% | 214042.7 | 124052.5 | 11.12% | | 688592 | 司南导航 | 49.92 | -83.75 | -3.86 | -7.18% | 37672.59 | 18997.6 | 9.78% | | 300455 | 航天智装 | 30.79 | -192.57 | -2.61 | -7.81% | 509132 | 160115.8 | 7.18% | | 002194 | 武汉凡谷 | 13.96 | -2680.97 | -1.20 | -7.92% | 1013613 | 143488.6 | 19.84% | | 688047 | 龙芯中科 | 150.77 | -89.38 | -13.08 | -7.98% | 106802.5 | 165596.8 | 2.66% | | 002017 | 东信和平 | 26.14 | 82.76 | -2.38 | -8.35% | 595049 | 157622.2 | 10.26% | | 300053 | 航宇微 | 20.10 | -45.87 | -2.07 | -9.34% | 879048.9 | 181247 | 13.51% | | 688776 | 国光电气 | 124.05 | -371.04 | -12.90 | -9.42% | 75588.59 | 94416.17 | 6.97% | | 688081 | 兴图新科 | 35.29 | -43.77 | -3.71 | -9.51% | 106973.7 | 39638.3 | 10.38% | | 688080 | 映翰通 | 62.28 | 30.78 | -6.85 | -9.91% | 91731.3 | 58920.66 | 12.45% | | 600775 | 南京熊猫 | 15.81 | -80.43 | -1.74 | -9.91% | 1112085 | 180771.2 | 16.55% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2340048 | 205907.7 | 5.17% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 161709 | 57947.57 | 7.64% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 392673 | 94084.45 | 1.58% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1333185 | 197438.2 | 10.31% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 992359.1 | 209114.7 | 8.38% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 410189 | 145971.7 | 12.81% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 847339.1 | 927971.3 | 7.17% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 976142 | 122578 | 13.63% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 99349 | 23337.08 | 1.04% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 203721 | 115630.7 | 6.03% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 271434 | 65168.26 | 6.54% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 243357 | 104813.9 | 1.91% | | 000547 | 航天发展 | 29.22 | -29.13 | -3.25 | -10.01% | 3085862 | 940087.9 | 19.42% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 783116.9 | 81266.02 | 7.00% | | 300629 | 新劲刚 | 27.97 | 374.54 | -3.13 | -10.06% | 469269 | 135691.8 | 21.65% | | 300045 | 华力创通 | 30.02 | -189.86 | -3.70 | -10.97% | 1039310 | 320967.8 | 20.13% | | 688387 | 信科移动-U | 17.66 | -220.49 | -2.22 | -11.17% | 2149699 | 389520.6 | 10.66% | | 300078 | 思创医惠 | 5.42 | -27.21 | -0.69 | -11.29% | 1894875 | 104793.5 | 17.02% | | 920640 | 富士达 | 44.44 | 117.40 | -5.83 | -11.60% | 143879 | 65619.55 | 7.97% | | 300516 | 久之洋 | 73.99 | 408.87 | -10.33 | -12.25% | 140297 | 106426.1 | 7.79% | | 300762 | 上海瀚讯 | 48.57 | -377.71 | -7.16 | -12.85% | 1149077 | 588630.3 | 18.30% | | 301517 | 陕西华达 | 76.36 | -6474.34 | -13.22 | -14.76% | 212208 | 170355.8 | 21.62% | | 300711 | 广哈通信 | 28.44 | 80.21 | -6.54 | -18.70% | 278855 | 82777.06 | 11.22% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 127885.9 | 185879.3 | 2.15% |
|