|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:464平均涨幅:-1.22%平均换手:3.80%总成交额:4097.98亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.86 | 201.94 | +3.20 | +15.49% | 490116 | 115791.8 | 24.89% | | 300331 | 苏大维格 | 45.38 | -190.86 | +5.39 | +13.48% | 398002 | 179384.9 | 18.93% | | 300563 | 神宇股份 | 43.71 | 119.76 | +5.10 | +13.21% | 310765 | 130345.3 | 25.04% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1589753 | 462698.2 | 13.89% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 303895 | 17645.57 | 5.45% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 85223 | 73879.77 | 1.00% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2676317 | 355040.7 | 31.57% | | 688525 | 佰维存储 | 159.77 | -2046.49 | +13.87 | +9.51% | 328582.1 | 506026.8 | 7.03% | | 688552 | 航天南湖 | 45.45 | 856.20 | +3.83 | +9.20% | 141939.2 | 63171.97 | 16.35% | | 300346 | 南大光电 | 61.64 | 139.15 | +4.67 | +8.20% | 998126 | 591235.7 | 15.22% | | 920914 | 远航精密 | 32.31 | 48.72 | +2.33 | +7.77% | 68142 | 21682.35 | 6.82% | | 002796 | 世嘉科技 | 38.46 | 745.21 | +2.55 | +7.10% | 161569 | 61038.86 | 7.10% | | 600839 | 四川长虹 | 10.84 | 36.61 | +0.65 | +6.38% | 4830301 | 522775 | 10.47% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1545514 | 115115.6 | 18.07% | | 301205 | 联特科技 | 194.23 | 224.02 | +10.14 | +5.51% | 102356 | 198908.5 | 15.06% | | 301486 | 致尚科技 | 132.83 | 100.08 | +6.71 | +5.32% | 49767 | 65666.15 | 6.87% | | 600237 | 铜峰电子 | 10.58 | 58.72 | +0.52 | +5.17% | 599914 | 61296.4 | 9.65% | | 688372 | 伟测科技 | 130.83 | 72.59 | +6.31 | +5.07% | 39487.56 | 51349.02 | 2.65% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102958 | 12260.49 | 6.24% | | 301308 | 江波龙 | 298.99 | 191.51 | +14.24 | +5.00% | 147089 | 426583.7 | 5.36% | | 600562 | 国睿科技 | 32.31 | 63.29 | +1.52 | +4.94% | 238900 | 76556.34 | 1.92% | | 603659 | 璞泰来 | 28.14 | 36.39 | +1.28 | +4.77% | 488316 | 137065.3 | 2.29% | | 688519 | 南亚新材 | 76.71 | 118.39 | +3.42 | +4.67% | 69701.57 | 53734.89 | 2.97% | | 002119 | 康强电子 | 18.88 | 70.72 | +0.83 | +4.60% | 321658 | 59960.82 | 8.57% | | 688661 | 和林微纳 | 73.21 | 287.57 | +3.16 | +4.51% | 60521.93 | 44280.67 | 3.98% | | 300139 | 晓程科技 | 39.82 | 131.92 | +1.71 | +4.49% | 456558 | 183092.4 | 19.54% | | 300073 | 当升科技 | 62.91 | 67.10 | +2.66 | +4.41% | 247684 | 154577.9 | 4.90% | | 688667 | 菱电电控 | 76.97 | 49.16 | +3.22 | +4.37% | 16463.91 | 12663.91 | 3.12% | | 600151 | 航天机电 | 19.65 | -101.45 | +0.82 | +4.35% | 2332654 | 458349.2 | 16.26% | | 601231 | 环旭电子 | 29.00 | 40.83 | +1.21 | +4.35% | 332381 | 94551.92 | 1.46% | | 688720 | 艾森股份 | 77.60 | 155.00 | +3.20 | +4.30% | 37853.2 | 28349.65 | 6.71% | | 002947 | 恒铭达 | 51.51 | 23.82 | +2.08 | +4.21% | 84996 | 43311.16 | 4.41% | | 002475 | 立讯精密 | 55.72 | 25.68 | +2.14 | +3.99% | 1304391 | 713418.3 | 1.79% | | 603002 | 宏昌电子 | 7.88 | 232.69 | +0.30 | +3.96% | 454927 | 35722.76 | 4.01% | | 301150 | 中一科技 | 46.68 | 473.92 | +1.77 | +3.94% | 137843 | 64231.01 | 6.19% | | 300686 | 智动力 | 16.27 | -30.52 | +0.61 | +3.90% | 115996 | 18715.67 | 6.84% | | 688545 | 兴福电子 | 42.08 | 78.82 | +1.52 | +3.75% | 57283.56 | 23740.24 | 7.86% | | 300666 | 江丰电子 | 124.49 | 64.20 | +4.16 | +3.46% | 125563 | 157371.9 | 5.68% | | 688150 | 莱特光电 | 28.24 | 52.27 | +0.94 | +3.44% | 90997.68 | 25477.63 | 2.26% | | 002241 | 歌尔股份 | 30.81 | 37.57 | +1.00 | +3.35% | 1561299 | 486922.4 | 4.97% | | 301488 | 豪恩汽电 | 166.16 | 159.26 | +5.05 | +3.13% | 36529 | 61740.95 | 15.60% | | 688181 | 八亿时空 | 36.77 | 81.68 | +1.11 | +3.11% | 60282.69 | 21899.69 | 4.48% | | 688313 | 仕佳光子 | 84.00 | 115.60 | +2.52 | +3.09% | 233649.8 | 196548.3 | 5.17% | | 920809 | 安达科技 | 7.87 | -11.67 | +0.22 | +2.88% | 411215 | 32844.14 | 8.96% | | 603920 | 世运电路 | 55.75 | 49.17 | +1.55 | +2.86% | 259474 | 142729.3 | 3.60% | | 600584 | 长电科技 | 43.17 | 51.95 | +1.19 | +2.83% | 560376 | 237241.1 | 3.13% | | 688766 | 普冉股份 | 177.06 | 206.87 | +4.86 | +2.82% | 57496.99 | 100458 | 3.88% | | 002709 | 天赐材料 | 44.19 | 158.73 | +1.14 | +2.65% | 733264.9 | 325533.8 | 4.87% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.28 | +2.62% | 126618 | 13612.44 | 2.92% | | 688268 | 华特气体 | 65.08 | 45.76 | +1.65 | +2.60% | 34255.48 | 21918.03 | 2.85% | | 301275 | 汉朔科技 | 73.51 | 62.58 | +1.86 | +2.60% | 95203 | 71364.55 | 28.17% | | 300552 | 万集科技 | 37.81 | -30.42 | +0.95 | +2.58% | 264699 | 103688.4 | 19.59% | | 603115 | 海星股份 | 20.92 | 24.81 | +0.52 | +2.55% | 37964 | 7929 | 1.57% | | 301152 | 天力锂能 | 32.39 | -11.05 | +0.79 | +2.50% | 97954 | 32071.39 | 13.80% | | 300576 | 容大感光 | 44.40 | 140.21 | +1.07 | +2.47% | 201619 | 88220.98 | 8.67% | | 001309 | 德明利 | 244.68 | -565.06 | +5.70 | +2.39% | 69694 | 167083.1 | 4.33% | | 301251 | 威尔高 | 58.20 | 99.82 | +1.35 | +2.37% | 74306 | 43225.14 | 13.76% | | 301566 | 达利凯普 | 22.17 | 58.39 | +0.49 | +2.26% | 181064 | 39654.54 | 8.58% | | 301626 | 苏州天脉 | 182.93 | 112.81 | +3.94 | +2.20% | 10303 | 18754.28 | 1.96% | | 603052 | 可川科技 | 45.73 | 251.81 | +0.98 | +2.19% | 93813 | 42921.9 | 4.99% | | 688503 | 聚和材料 | 75.47 | 77.42 | +1.58 | +2.14% | 97743.55 | 73998.93 | 4.86% | | 002636 | 金安国纪 | 16.75 | 110.31 | +0.35 | +2.13% | 241612 | 40919.27 | 3.34% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.15 | +2.07% | 548476 | 40517.89 | 5.74% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.25 | +1.99% | 88365 | 11271.08 | 5.08% | | 300672 | 国科微 | 131.55 | 826.89 | +2.55 | +1.98% | 96461 | 124448.5 | 4.59% | | 605118 | 力鼎光电 | 36.88 | 54.96 | +0.71 | +1.96% | 101165 | 36712.04 | 2.48% | | 301511 | 德福科技 | 31.31 | 771.39 | +0.59 | +1.92% | 197061 | 61531.8 | 5.26% | | 603124 | 江南新材 | 89.75 | 63.48 | +1.65 | +1.87% | 22151 | 20381.51 | 7.58% | | 002156 | 通富微电 | 41.68 | 64.18 | +0.76 | +1.86% | 386224 | 159131 | 2.55% | | 301630 | 同宇新材 | 179.00 | 52.64 | +3.25 | +1.85% | 4054 | 7218.72 | 4.05% | | 920857 | 泓禧科技 | 31.63 | -420.68 | +0.56 | +1.80% | 14502 | 4615.144 | 1.96% | | 300223 | 北京君正 | 117.19 | 178.09 | +2.06 | +1.79% | 161951 | 187324.7 | 3.85% | | 300389 | 艾比森 | 17.96 | 35.96 | +0.31 | +1.76% | 73498 | 13182.04 | 3.15% | | 688146 | 中船特气 | 44.11 | 74.53 | +0.75 | +1.73% | 41272.02 | 17982.77 | 2.85% | | 688800 | 瑞可达 | 81.76 | 55.63 | +1.38 | +1.72% | 46687.49 | 38125.25 | 2.27% | | 688549 | 中巨芯-U | 10.19 | 2742.12 | +0.17 | +1.70% | 215918.5 | 21693.79 | 3.66% | | 600884 | 杉杉股份 | 13.55 | -285.52 | +0.22 | +1.65% | 573265 | 77631.44 | 3.12% | | 688362 | 甬矽电子 | 42.60 | 200.88 | +0.69 | +1.65% | 116709.7 | 49984.16 | 2.84% | | 688110 | 东芯股份 | 119.02 | -287.65 | +1.92 | +1.64% | 117888.1 | 141516.8 | 2.67% | | 002213 | 大为股份 | 28.85 | -232.62 | +0.46 | +1.62% | 275120 | 78787.34 | 13.31% | | 002859 | 洁美科技 | 30.19 | 64.75 | +0.48 | +1.62% | 32120 | 9697.9 | 0.79% | | 002388 | 新亚制程 | 6.45 | -14.01 | +0.10 | +1.57% | 440431 | 28486.27 | 8.70% | | 300842 | 帝科股份 | 81.89 | 123.21 | +1.24 | +1.54% | 184985 | 156142.3 | 14.27% | | 002384 | 东山精密 | 77.37 | 114.14 | +1.17 | +1.54% | 252702 | 195613 | 1.82% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 28382 | 7062.04 | 1.91% | | 688008 | 澜起科技 | 134.33 | 74.54 | +1.88 | +1.42% | 274315.6 | 368714.5 | 2.39% | | 688498 | 源杰科技 | 713.99 | 611.77 | +9.99 | +1.42% | 20811.88 | 148651 | 2.48% | | 688025 | 杰普特 | 134.47 | 54.81 | +1.83 | +1.38% | 10453.1 | 14012.53 | 1.10% | | 301123 | 奕东电子 | 66.39 | -549.18 | +0.90 | +1.37% | 137285 | 92258.95 | 8.32% | | 300976 | 达瑞电子 | 65.71 | 30.32 | +0.88 | +1.36% | 23843 | 15797.47 | 2.77% | | 688396 | 华润微 | 56.83 | 95.66 | +0.75 | +1.34% | 108901 | 61574.79 | 0.82% | | 002552 | 宝鼎科技 | 18.54 | 38.49 | +0.24 | +1.31% | 82824 | 15451.08 | 2.25% | | 688035 | 德邦科技 | 50.97 | 67.93 | +0.65 | +1.29% | 25145.28 | 12733.84 | 1.77% | | 301379 | 天山电子 | 28.31 | 35.69 | +0.36 | +1.29% | 70342 | 19742.96 | 5.53% | | 920110 | 雷特科技 | 38.30 | 31.79 | +0.48 | +1.27% | 3532 | 1354.756 | 2.18% | | 002782 | 可立克 | 19.47 | 31.13 | +0.24 | +1.25% | 110061 | 21348.34 | 2.26% | | 301180 | 万祥科技 | 17.85 | -252.84 | +0.22 | +1.25% | 30367 | 5379.36 | 1.85% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.05 | +1.25% | 1992782 | 80521.22 | 5.86% | | 301086 | 鸿富瀚 | 119.54 | 132.25 | +1.44 | +1.22% | 21255 | 26075.75 | 4.49% | | 002861 | 瀛通通讯 | 19.17 | 338.83 | +0.23 | +1.21% | 28969 | 5470.24 | 1.93% | | 300548 | 长芯博创 | 130.53 | 133.75 | +1.56 | +1.21% | 138875 | 180597.5 | 5.16% | | 301687 | 新广益 | 63.00 | 71.18 | +0.75 | +1.20% | 36011 | 22639.71 | 12.19% | | 688019 | 安集科技 | 273.03 | 61.41 | +3.05 | +1.13% | 20629.08 | 55845.8 | 1.22% | | 603083 | 剑桥科技 | 120.58 | 155.06 | +1.33 | +1.12% | 121838 | 146583.9 | 4.42% | | 688093 | 世华科技 | 37.21 | 26.05 | +0.41 | +1.11% | 12853.97 | 4769.836 | 0.49% | | 002077 | 大港股份 | 15.72 | 205.38 | +0.17 | +1.09% | 161055 | 25010.02 | 2.78% | | 600405 | 动力源 | 5.61 | -8.31 | +0.06 | +1.08% | 142787 | 8045.36 | 2.34% | | 920971 | 天马新材 | 32.64 | 137.89 | +0.34 | +1.05% | 23756 | 7757.732 | 2.77% | | 688401 | 路维光电 | 58.66 | 46.95 | +0.61 | +1.05% | 18211.2 | 10640.48 | 0.94% | | 002214 | *ST大立 | 19.36 | -46.66 | +0.20 | +1.04% | 21947 | 4227.9 | 0.46% | | 301106 | 骏成科技 | 31.31 | 33.25 | +0.32 | +1.03% | 8868 | 2769.56 | 0.87% | | 688388 | 嘉元科技 | 44.78 | -353.73 | +0.45 | +1.02% | 117536.4 | 52489.45 | 2.76% | | 002273 | 水晶光电 | 26.10 | 31.52 | +0.26 | +1.01% | 350006 | 92193.21 | 2.57% | | 688403 | 汇成股份 | 18.35 | 87.05 | +0.18 | +0.99% | 177040.7 | 32113.7 | 2.04% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.16 | +0.97% | 632220 | 105009.8 | 1.86% | | 688721 | 龙图光罩 | 49.24 | 91.23 | +0.45 | +0.92% | 10608.56 | 5161.766 | 1.98% | | 300408 | 三环集团 | 49.63 | 37.36 | +0.45 | +0.92% | 140600 | 70576.99 | 0.75% | | 688184 | ST帕瓦 | 9.53 | -3.09 | +0.08 | +0.85% | 7520.17 | 719.4178 | 0.75% | | 688100 | 威胜信息 | 40.06 | 28.86 | +0.33 | +0.83% | 25076.75 | 9976.859 | 0.51% | | 688809 | 强一股份 | 370.99 | 136.63 | +2.99 | +0.81% | 19674.42 | 70907.33 | 8.08% | | 002937 | 兴瑞科技 | 23.65 | 45.55 | +0.19 | +0.81% | 25885 | 6082.41 | 0.87% | | 688683 | 莱尔科技 | 31.58 | 125.40 | +0.25 | +0.80% | 9348.318 | 2963.857 | 0.60% | | 688103 | 国力电子 | 67.02 | 107.23 | +0.52 | +0.78% | 8556.389 | 5709.342 | 0.90% | | 002134 | 天津普林 | 26.02 | 354.53 | +0.20 | +0.77% | 52797 | 13794.02 | 2.15% | | 002289 | *ST宇顺 | 27.88 | -563.51 | +0.21 | +0.76% | 19297 | 5340.2 | 0.69% | | 688689 | 银河微电 | 29.22 | 51.43 | +0.22 | +0.76% | 10471.91 | 3032.871 | 0.81% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.18 | +0.76% | 38778 | 9347.409 | 2.06% | | 300951 | 博硕科技 | 36.27 | 31.72 | +0.27 | +0.75% | 14730 | 5334.98 | 0.97% | | 600601 | 方正科技 | 12.33 | 144.75 | +0.09 | +0.74% | 830910 | 101702 | 1.99% | | 302132 | 中航成飞 | 82.87 | -207.59 | +0.60 | +0.73% | 151206 | 127153.9 | 2.58% | | 002185 | 华天科技 | 11.77 | 47.84 | +0.08 | +0.68% | 506826 | 59077.71 | 1.56% | | 300936 | 中英科技 | 41.43 | -876.26 | +0.28 | +0.68% | 30262 | 12476.74 | 6.38% | | 688432 | 有研硅 | 13.41 | 86.27 | +0.09 | +0.68% | 74841.04 | 9959.751 | 0.60% | | 300373 | 扬杰科技 | 67.93 | 28.24 | +0.45 | +0.67% | 54324 | 36717.33 | 1.00% | | 688535 | 华海诚科 | 113.87 | 433.91 | +0.74 | +0.65% | 19967.68 | 22516.21 | 3.81% | | 688511 | *ST天微 | 30.59 | 566.63 | +0.19 | +0.63% | 6655.599 | 2025.748 | 0.65% | | 603633 | 徕木股份 | 9.85 | 260.89 | +0.06 | +0.61% | 83383 | 8303.1 | 1.95% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4812888 | 240754.6 | 2.66% | | 301489 | 思泉新材 | 175.15 | 190.53 | +1.03 | +0.59% | 33429 | 59411.25 | 7.02% | | 600460 | 士兰微 | 29.10 | 89.67 | +0.17 | +0.59% | 182829 | 52880.47 | 1.10% | | 002281 | 光迅科技 | 77.57 | 68.29 | +0.45 | +0.58% | 600255 | 472161.6 | 7.70% | | 600888 | 新疆众和 | 8.67 | 14.12 | +0.05 | +0.58% | 308106 | 26931.27 | 2.19% | | 300857 | 协创数据 | 194.95 | 81.03 | +1.12 | +0.58% | 65271 | 127298.1 | 1.90% | | 688123 | 聚辰股份 | 140.75 | 55.87 | +0.80 | +0.57% | 43643.43 | 60903.2 | 2.76% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 32007 | 5724.57 | 1.45% | | 301314 | 科瑞思 | 46.56 | 172.37 | +0.25 | +0.54% | 10523 | 4864.53 | 6.48% | | 600183 | 生益科技 | 67.20 | 58.10 | +0.36 | +0.54% | 213338 | 144133.7 | 0.89% | | 300127 | 银河磁体 | 33.66 | 60.91 | +0.18 | +0.54% | 93434 | 31615.27 | 4.05% | | 300456 | 赛微电子 | 63.13 | 30.34 | +0.33 | +0.53% | 536426 | 340856 | 8.98% | | 300956 | 英力股份 | 17.24 | 267.62 | +0.09 | +0.52% | 29461 | 5080.49 | 1.40% | | 002920 | 德赛西威 | 134.85 | 33.73 | +0.70 | +0.52% | 102352 | 140011.3 | 1.85% | | 300136 | 信维通信 | 75.69 | 119.11 | +0.39 | +0.52% | 1086158 | 836819.2 | 13.20% | | 300843 | 胜蓝股份 | 49.76 | 69.05 | +0.25 | +0.50% | 42920 | 21256.33 | 2.73% | | 605111 | 新洁能 | 36.37 | 34.58 | +0.18 | +0.50% | 75231 | 27472.85 | 1.81% | | 688668 | 鼎通科技 | 108.13 | 72.20 | +0.50 | +0.46% | 41597.77 | 45030.99 | 2.99% | | 688175 | 高凌信息 | 30.74 | -76.91 | +0.14 | +0.46% | 12772.28 | 3978.69 | 0.99% | | 688608 | 恒玄科技 | 246.18 | 61.71 | +1.10 | +0.45% | 45387.66 | 112277.6 | 2.69% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.26 | +0.45% | 38022 | 22427.62 | 5.20% | | 300458 | 全志科技 | 45.10 | 126.54 | +0.20 | +0.45% | 166692 | 75493.68 | 2.47% | | 605258 | 协和电子 | 32.51 | 41.23 | +0.14 | +0.43% | 13980 | 4525.78 | 1.59% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 80488 | 1903.49 | 1.02% | | 605058 | 澳弘电子 | 31.22 | 30.15 | +0.13 | +0.42% | 12008 | 3741.02 | 0.84% | | 301503 | 智迪科技 | 38.46 | 24.69 | +0.16 | +0.42% | 6675 | 2562.23 | 3.34% | | 301217 | 铜冠铜箔 | 34.01 | 4177.14 | +0.14 | +0.41% | 182498 | 63020.45 | 2.20% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.10 | +0.41% | 10370.81 | 2498.961 | 0.98% | | 688548 | 广钢气体 | 20.10 | 99.23 | +0.08 | +0.40% | 166587.1 | 33425.53 | 2.41% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 343975 | 27132.79 | 2.65% | | 603072 | 天和磁材 | 43.28 | 76.58 | +0.16 | +0.37% | 26426 | 11462.46 | 2.09% | | 688533 | 上声电子 | 30.31 | 27.35 | +0.11 | +0.36% | 10181.84 | 3086.875 | 0.63% | | 002463 | 沪电股份 | 73.88 | 41.13 | +0.26 | +0.35% | 364668 | 267127.6 | 1.90% | | 301577 | 美信科技 | 60.19 | 94.97 | +0.21 | +0.35% | 5361 | 3231.12 | 2.85% | | 688233 | 神工股份 | 71.15 | 142.83 | +0.24 | +0.34% | 35601.08 | 24976.4 | 2.09% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20789 | 11309.97 | 2.22% | | 000020 | 深华发A | 14.36 | 92.92 | +0.04 | +0.28% | 29537 | 4224.86 | 1.63% | | 300747 | 锐科激光 | 33.36 | 136.49 | +0.09 | +0.27% | 154397 | 51316.23 | 2.96% | | 300042 | 朗科科技 | 28.53 | -96.07 | +0.07 | +0.25% | 71143 | 20187.56 | 3.55% | | 603005 | 晶方科技 | 28.88 | 55.06 | +0.07 | +0.24% | 109581 | 31469.19 | 1.68% | | 603390 | 通达电气 | 13.25 | 73.04 | +0.03 | +0.23% | 45766 | 6072.18 | 1.31% | | 688371 | 菲沃泰 | 20.46 | 146.47 | +0.04 | +0.20% | 16318.88 | 3339.274 | 0.49% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 35202 | 14829.05 | 0.68% | | 300709 | 精研科技 | 47.37 | 51.61 | +0.09 | +0.19% | 46443 | 22146.78 | 3.11% | | 300566 | 激智科技 | 19.25 | 27.02 | +0.03 | +0.16% | 42650 | 8223.351 | 1.87% | | 688347 | 华虹公司 | 125.97 | 4059.74 | +0.19 | +0.15% | 88214.16 | 109721.1 | 2.16% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 139106 | 19217.55 | 1.14% | | 301578 | 辰奕智能 | 35.67 | 80.93 | +0.05 | +0.14% | 5400 | 1925.81 | 2.33% | | 920212 | 智新电子 | 14.76 | 149.93 | +0.02 | +0.14% | 13330 | 1978.29 | 2.59% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.03 | +0.09% | 94036 | 31846.97 | 1.79% | | 603185 | 弘元绿能 | 27.24 | -22.37 | +0.02 | +0.07% | 96588 | 26378.2 | 1.42% | | 301135 | 瑞德智能 | 29.71 | 75.91 | +0.02 | +0.07% | 18083 | 5409.48 | 2.37% | | 301132 | 满坤科技 | 35.21 | 38.10 | +0.02 | +0.06% | 13188 | 4643.08 | 1.39% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.01 | +0.06% | 12689.76 | 2240.369 | 1.87% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20773 | 4535.13 | 0.42% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.01 | +0.03% | 7078 | 2196.44 | 1.00% | | 000021 | 深科技 | 26.90 | 41.26 | 0.00 | 0.00% | 461041 | 122803.5 | 2.93% | | 600360 | *ST华微 | 8.16 | 44.67 | 0.00 | 0.00% | 67389 | 5508.59 | 0.70% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 162500 | 6753.28 | 1.23% | | 300787 | 海能实业 | 12.18 | 33.61 | 0.00 | 0.00% | 43800 | 5346.1 | 2.29% | | 688352 | 颀中科技 | 13.14 | 57.99 | 0.00 | 0.00% | 64490.73 | 8440.431 | 1.76% | | 603290 | 斯达半导 | 100.21 | 51.48 | -0.03 | -0.03% | 24867 | 24879.67 | 1.04% | | 688138 | 清溢光电 | 30.62 | 49.36 | -0.01 | -0.03% | 27783.11 | 8428.77 | 0.88% | | 301318 | 维海德 | 30.07 | 33.33 | -0.02 | -0.07% | 17180 | 5205.56 | 2.27% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.01 | -0.08% | 40104 | 4911.66 | 0.88% | | 002036 | 联创电子 | 11.96 | -27.70 | -0.01 | -0.08% | 616919 | 75325.89 | 5.86% | | 002993 | 奥海科技 | 45.73 | 24.14 | -0.04 | -0.09% | 21673 | 9947.529 | 0.91% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 72766 | 8077.86 | 0.73% | | 002079 | 苏州固锝 | 9.85 | 82.47 | -0.01 | -0.10% | 105476 | 10419.45 | 1.30% | | 603375 | 盛景微 | 38.25 | 166.41 | -0.04 | -0.10% | 6587 | 2520.15 | 1.03% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 121098 | 10742.02 | 0.87% | | 688596 | 正帆科技 | 32.40 | 35.64 | -0.04 | -0.12% | 48242.92 | 15545.68 | 1.64% | | 003026 | 中晶科技 | 31.58 | 93.11 | -0.04 | -0.13% | 12648 | 3995.21 | 1.32% | | 301606 | 绿联科技 | 61.62 | 42.10 | -0.10 | -0.16% | 12593 | 7774.36 | 0.76% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 664670 | 40645.11 | 5.19% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 13796 | 1657.43 | 1.02% | | 002981 | 朝阳科技 | 29.56 | 29.85 | -0.05 | -0.17% | 10974 | 3239.92 | 0.92% | | 301389 | 隆扬电子 | 50.79 | 129.38 | -0.09 | -0.18% | 35536 | 18197.19 | 4.20% | | 688458 | 美芯晟 | 40.95 | -190.32 | -0.08 | -0.19% | 12643.61 | 5168.757 | 1.49% | | 301328 | 维峰电子 | 51.10 | 56.70 | -0.10 | -0.20% | 9586 | 4893.86 | 1.90% | | 603025 | 大豪科技 | 18.75 | 30.22 | -0.04 | -0.21% | 60981 | 11482.5 | 0.55% | | 603186 | 华正新材 | 54.28 | -273.60 | -0.12 | -0.22% | 143845 | 77881.37 | 10.13% | | 001373 | 翔腾新材 | 39.50 | -158.21 | -0.09 | -0.23% | 15036 | 5964.67 | 4.54% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.04 | -0.23% | 150876 | 26314.06 | 1.30% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 94320 | 4029.01 | 1.26% | | 603595 | ST东尼 | 16.94 | 99.64 | -0.04 | -0.24% | 15359 | 2603.31 | 0.66% | | 301678 | 新恒汇 | 68.78 | 96.89 | -0.17 | -0.25% | 15110 | 10368.82 | 3.15% | | 001389 | 广合科技 | 78.77 | 36.95 | -0.21 | -0.27% | 29082 | 22953.3 | 1.92% | | 300555 | ST路通 | 15.00 | -52.04 | -0.04 | -0.27% | 9736 | 1461.45 | 0.49% | | 300308 | 中际旭创 | 591.41 | 76.85 | -1.59 | -0.27% | 151289 | 893806 | 1.37% | | 001388 | 信通电子 | 44.39 | 50.31 | -0.12 | -0.27% | 6644 | 2964.83 | 2.13% | | 688707 | 振华新材 | 14.73 | -14.16 | -0.04 | -0.27% | 83043.5 | 12350.52 | 1.63% | | 002952 | 亚世光电 | 21.14 | 280.81 | -0.06 | -0.28% | 17181 | 3631.84 | 1.31% | | 603989 | 艾华集团 | 17.09 | 30.81 | -0.05 | -0.29% | 24391 | 4170.17 | 0.61% | | 002913 | 奥士康 | 40.68 | 36.17 | -0.12 | -0.29% | 23269 | 9513.54 | 0.77% | | 002655 | 共达电声 | 12.95 | 53.61 | -0.04 | -0.31% | 56008 | 7242.08 | 1.55% | | 300602 | 飞荣达 | 32.01 | 54.05 | -0.10 | -0.31% | 111501 | 35914.43 | 2.82% | | 688515 | 裕太微-U | 113.39 | -47.94 | -0.36 | -0.32% | 11198.58 | 12681.7 | 2.25% | | 301611 | 珂玛科技 | 120.00 | 158.69 | -0.39 | -0.32% | 64464 | 77161.76 | 4.40% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 456649 | 27520.6 | 7.69% | | 301622 | 英思特 | 67.48 | 48.21 | -0.23 | -0.34% | 10866 | 7384.42 | 1.73% | | 603986 | 兆易创新 | 252.13 | 129.78 | -0.87 | -0.34% | 157429 | 395504.6 | 2.36% | | 301329 | 信音电子 | 25.37 | 61.52 | -0.09 | -0.35% | 50229 | 12797.05 | 11.68% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 96776 | 8149.42 | 2.83% | | 301358 | 湖南裕能 | 60.74 | 61.77 | -0.22 | -0.36% | 126833 | 77987.21 | 3.28% | | 603160 | 汇顶科技 | 80.70 | 45.12 | -0.32 | -0.39% | 27065 | 21828.5 | 0.58% | | 300835 | 龙磁科技 | 66.28 | 54.53 | -0.28 | -0.42% | 33373 | 22479.53 | 4.06% | | 301479 | 弘景光电 | 92.11 | 45.37 | -0.39 | -0.42% | 6102 | 5599.5 | 2.91% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.02 | -0.42% | 23829 | 1118.13 | 0.55% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.06 | -0.43% | 51301 | 7208.649 | 1.30% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.04 | -0.44% | 19783 | 1787.56 | 0.66% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.05 | -0.45% | 58486 | 6499.85 | 0.83% | | 688696 | 极米科技 | 111.90 | 32.62 | -0.52 | -0.46% | 4466.91 | 5007.104 | 0.64% | | 688601 | 力芯微 | 49.10 | 121.29 | -0.23 | -0.47% | 37559.49 | 18340.31 | 2.81% | | 000733 | 振华科技 | 54.94 | 32.09 | -0.26 | -0.47% | 103711 | 57314.7 | 1.87% | | 001285 | 瑞立科密 | 59.14 | 32.15 | -0.28 | -0.47% | 17089 | 10193.11 | 4.21% | | 300502 | 新易盛 | 382.12 | 50.52 | -1.85 | -0.48% | 168295 | 641002.1 | 1.90% | | 002897 | 意华股份 | 52.88 | 63.28 | -0.26 | -0.49% | 55597 | 29613.14 | 3.05% | | 600171 | 上海贝岭 | 32.22 | 63.23 | -0.16 | -0.49% | 90143 | 29040.92 | 1.27% | | 002484 | 江海股份 | 29.53 | 36.13 | -0.15 | -0.51% | 112307 | 33396.76 | 1.37% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.05 | -0.51% | 25193 | 2510.36 | 1.03% | | 688662 | 富信科技 | 54.90 | 110.32 | -0.28 | -0.51% | 32434.54 | 17540.23 | 3.68% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.10 | -0.51% | 17882.24 | 3530.517 | 1.34% | | 301458 | 钧崴电子 | 34.39 | 71.32 | -0.18 | -0.52% | 27763 | 9541.68 | 2.36% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.08 | -0.54% | 15801 | 2333.21 | 0.76% | | 301285 | 鸿日达 | 66.68 | -246.79 | -0.37 | -0.55% | 15464 | 10403.98 | 1.97% | | 002138 | 顺络电子 | 37.03 | 30.56 | -0.21 | -0.56% | 60462 | 22439.61 | 0.80% | | 688450 | 光格科技 | 29.87 | -24.81 | -0.17 | -0.57% | 3751.98 | 1127.098 | 0.77% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.13 | -0.58% | 404643 | 90275.46 | 2.68% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.04 | -0.59% | 330275 | 22484.8 | 0.92% | | 301387 | 光大同创 | 57.44 | 148.78 | -0.34 | -0.59% | 13452 | 7787.86 | 3.15% | | 300909 | 汇创达 | 48.94 | 102.21 | -0.29 | -0.59% | 24791 | 12129.07 | 2.02% | | 002992 | 宝明科技 | 46.92 | -1071.48 | -0.28 | -0.59% | 9080 | 4274.68 | 0.57% | | 688981 | 中芯国际 | 123.71 | 205.74 | -0.78 | -0.63% | 274953.2 | 339049.8 | 1.38% | | 003015 | 日久光电 | 15.81 | 50.46 | -0.10 | -0.63% | 31548 | 4985.46 | 1.28% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.07 | -0.63% | 514354 | 56950.13 | 1.55% | | 688172 | 燕东微 | 32.33 | -664.50 | -0.21 | -0.65% | 61400.95 | 19886.3 | 0.79% | | 301321 | 翰博高新 | 22.88 | -34.26 | -0.15 | -0.65% | 298109 | 71237.76 | 20.20% | | 920950 | 迅安科技 | 19.59 | 30.91 | -0.13 | -0.66% | 2593 | 508.6992 | 0.73% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.12 | -0.66% | 42725 | 7705.62 | 1.44% | | 688061 | 灿瑞科技 | 35.22 | -60.61 | -0.24 | -0.68% | 5104.5 | 1806.159 | 1.13% | | 688132 | 邦彦技术 | 20.54 | -29.21 | -0.14 | -0.68% | 14186.77 | 2915.342 | 1.31% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | -0.04 | -0.68% | 107409 | 6258.75 | 1.83% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.06 | -0.68% | 69426 | 6055.2 | 1.12% | | 000050 | 深天马A | 10.07 | 211.25 | -0.07 | -0.69% | 321522 | 32719.75 | 1.31% | | 300726 | 宏达电子 | 49.91 | 59.61 | -0.35 | -0.70% | 74869 | 37926.28 | 3.49% | | 601869 | 长飞光纤 | 106.44 | 153.89 | -0.76 | -0.71% | 41096 | 43797.56 | 1.01% | | 688665 | 四方光电 | 50.39 | 31.98 | -0.36 | -0.71% | 6076.09 | 3081.84 | 0.60% | | 601138 | 工业富联 | 59.57 | 38.71 | -0.43 | -0.72% | 654223 | 390151.3 | 0.33% | | 688288 | 鸿泉技术 | 28.77 | 42.19 | -0.21 | -0.72% | 13871.37 | 4000.628 | 1.39% | | 300852 | 四会富仕 | 38.28 | 41.39 | -0.28 | -0.73% | 23911 | 9199.95 | 1.54% | | 688079 | 美迪凯 | 12.17 | -41.96 | -0.09 | -0.73% | 28059.75 | 3418.625 | 0.69% | | 600563 | 法拉电子 | 104.85 | 20.48 | -0.78 | -0.74% | 18578 | 19584.47 | 0.83% | | 002955 | 鸿合科技 | 29.07 | 116.24 | -0.22 | -0.75% | 19950 | 5815.39 | 1.02% | | 300390 | 天华新能 | 53.85 | -1045.06 | -0.41 | -0.76% | 314211 | 176725.3 | 4.67% | | 688326 | 经纬恒润-W | 130.99 | -73.01 | -1.01 | -0.77% | 30258.26 | 40568.46 | 2.71% | | 688775 | 影石创新 | 248.42 | 105.45 | -1.94 | -0.77% | 13938.74 | 34317.18 | 4.25% | | 688416 | 恒烁股份 | 69.60 | -38.07 | -0.56 | -0.80% | 38010.55 | 26236.77 | 5.82% | | 605358 | 立昂微 | 40.51 | -85.16 | -0.33 | -0.81% | 155056 | 62415.4 | 2.31% | | 300319 | 麦捷科技 | 12.22 | 32.18 | -0.10 | -0.81% | 141331 | 17319.98 | 1.70% | | 920981 | 晶赛科技 | 34.15 | 485.37 | -0.28 | -0.81% | 5976 | 2045.341 | 1.60% | | 920976 | 视声智能 | 30.29 | 38.45 | -0.25 | -0.82% | 13821 | 4159.298 | 3.13% | | 301491 | 汉桑科技 | 58.13 | 34.34 | -0.48 | -0.82% | 5169 | 3020.3 | 1.91% | | 688584 | 上海合晶 | 22.98 | 104.24 | -0.19 | -0.82% | 32602.29 | 7475.317 | 0.96% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.12 | -0.82% | 35839 | 5187.4 | 1.59% | | 002236 | 大华股份 | 20.23 | 17.07 | -0.17 | -0.83% | 379484 | 77284.89 | 1.79% | | 688484 | 南芯科技 | 41.62 | 78.66 | -0.35 | -0.83% | 27513.55 | 11494.81 | 0.93% | | 920701 | 豪声电子 | 18.97 | 37.15 | -0.16 | -0.84% | 12804 | 2453.171 | 1.28% | | 300623 | 捷捷微电 | 28.28 | 48.29 | -0.24 | -0.84% | 79293 | 22404.44 | 1.03% | | 301326 | 捷邦科技 | 103.22 | -229.65 | -0.88 | -0.85% | 5275 | 5453.18 | 1.94% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.10 | -0.85% | 63220.15 | 7358.715 | 1.95% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.03 | -0.87% | 91059 | 3124.08 | 0.85% | | 920005 | 鼎佳精密 | 43.32 | 49.76 | -0.38 | -0.87% | 6706 | 2945.033 | 3.53% | | 603773 | 沃格光电 | 33.70 | -54.12 | -0.30 | -0.88% | 75272 | 26242.14 | 3.35% | | 002415 | 海康威视 | 31.15 | 21.65 | -0.28 | -0.89% | 360645 | 112952.9 | 0.40% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 113134 | 11152.37 | 2.61% | | 603501 | 豪威集团 | 126.56 | 38.22 | -1.15 | -0.90% | 99373 | 126267.1 | 0.82% | | 300433 | 蓝思科技 | 38.02 | 49.05 | -0.35 | -0.91% | 1078743 | 417514.1 | 2.17% | | 300831 | 派瑞股份 | 11.94 | 387.99 | -0.11 | -0.91% | 34835 | 4171.48 | 1.89% | | 301280 | 珠城科技 | 58.58 | 37.85 | -0.54 | -0.91% | 17024 | 10088.51 | 4.24% | | 301413 | 安培龙 | 134.54 | 141.79 | -1.26 | -0.93% | 21417 | 28968.66 | 3.65% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.20 | -0.93% | 106865 | 22784.01 | 0.78% | | 301536 | 星宸科技 | 64.41 | 103.59 | -0.63 | -0.97% | 43768 | 28408.66 | 2.34% | | 920491 | 奥迪威 | 30.30 | 46.67 | -0.30 | -0.98% | 23406 | 7134.084 | 2.03% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.11 | -0.98% | 63663 | 7078.49 | 0.85% | | 300916 | 朗特智能 | 34.21 | 36.26 | -0.34 | -0.98% | 17314 | 5993.87 | 1.85% | | 002869 | 金溢科技 | 24.85 | 243.54 | -0.25 | -1.00% | 40637 | 10222.61 | 2.58% | | 688286 | 敏芯股份 | 81.50 | 92.48 | -0.83 | -1.01% | 13440.67 | 10932.89 | 2.40% | | 300570 | 太辰光 | 105.71 | 63.89 | -1.09 | -1.02% | 66507 | 70567.98 | 3.46% | | 688798 | 艾为电子 | 78.52 | 51.90 | -0.81 | -1.02% | 18555.12 | 14626.36 | 1.37% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.16 | -1.02% | 54942 | 8484.271 | 1.26% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 20539 | 3507.78 | 1.61% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 36876 | 3505.63 | 1.08% | | 300394 | 天孚通信 | 189.49 | 80.39 | -2.01 | -1.05% | 139849 | 266330.3 | 1.80% | | 300679 | 电连技术 | 48.67 | 38.54 | -0.52 | -1.06% | 42812 | 20994.35 | 1.19% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47722 | 1346.78 | 0.45% | | 688591 | 泰凌微 | 49.17 | 68.49 | -0.53 | -1.07% | 97507.95 | 48289.51 | 5.79% | | 300155 | 安居宝 | 7.42 | -65.40 | -0.08 | -1.07% | 154978 | 11443.17 | 4.69% | | 301589 | 诺瓦星云 | 188.53 | 30.17 | -2.06 | -1.08% | 10053 | 18961.28 | 2.92% | | 688234 | 天岳先进 | 90.50 | 1181.75 | -0.99 | -1.08% | 61029.34 | 56561.02 | 1.42% | | 301600 | 慧翰股份 | 136.08 | 80.60 | -1.50 | -1.09% | 14884 | 20135.6 | 4.61% | | 600060 | 海信视像 | 23.53 | 11.97 | -0.26 | -1.09% | 74408 | 17650.19 | 0.57% | | 301366 | 一博科技 | 37.74 | 357.45 | -0.42 | -1.10% | 23911 | 9030.471 | 3.13% | | 920267 | 鑫汇科 | 24.26 | 169.95 | -0.27 | -1.10% | 3778 | 923.4208 | 1.31% | | 300270 | 中威电子 | 12.46 | -67.66 | -0.14 | -1.11% | 107678 | 13312.18 | 4.13% | | 600703 | 三安光电 | 14.22 | 752.49 | -0.16 | -1.11% | 529056 | 75255.24 | 1.06% | | 603175 | 超颖电子 | 70.40 | 124.57 | -0.80 | -1.12% | 17179 | 12129.26 | 3.90% | | 301567 | 贝隆精密 | 52.00 | 126.85 | -0.60 | -1.14% | 28464 | 14768.72 | 13.40% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 16645 | 2746.66 | 2.37% | | 002983 | 芯瑞达 | 23.19 | 37.66 | -0.27 | -1.15% | 20499 | 4758.65 | 1.60% | | 688489 | 三未信安 | 47.84 | -491.30 | -0.57 | -1.18% | 15859.15 | 7812.024 | 1.39% | | 000823 | 超声电子 | 13.91 | 30.29 | -0.17 | -1.21% | 106373 | 14874.18 | 1.98% | | 600100 | 同方股份 | 9.76 | 193.21 | -0.12 | -1.21% | 817642 | 80716.1 | 2.44% | | 920357 | 雅葆轩 | 24.63 | 32.17 | -0.31 | -1.24% | 6648 | 1651.541 | 1.96% | | 300743 | 天地数码 | 21.44 | 29.64 | -0.27 | -1.24% | 55734 | 12023.03 | 4.37% | | 688209 | 英集芯 | 21.44 | 62.14 | -0.27 | -1.24% | 50977.92 | 10958.68 | 1.18% | | 301041 | 金百泽 | 28.43 | 122.92 | -0.36 | -1.25% | 22525 | 6430.09 | 2.85% | | 002376 | 新北洋 | 7.80 | 89.68 | -0.10 | -1.27% | 100204 | 7848.97 | 1.28% | | 002296 | 辉煌科技 | 12.43 | 16.00 | -0.16 | -1.27% | 186825 | 22998.64 | 5.38% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.24 | -1.27% | 25745 | 4838.17 | 0.92% | | 688322 | 奥比中光-UW | 90.04 | 342.63 | -1.16 | -1.27% | 34551.89 | 31452.47 | 1.08% | | 300790 | 宇瞳光学 | 30.90 | 48.53 | -0.40 | -1.28% | 73470 | 22874.25 | 2.26% | | 002888 | 惠威科技 | 20.55 | 179.86 | -0.27 | -1.30% | 26044 | 5398.65 | 3.48% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.22 | -1.31% | 20359 | 3393.62 | 0.83% | | 688469 | 芯联集成-U | 6.76 | -76.47 | -0.09 | -1.31% | 818509.3 | 55490.07 | 1.85% | | 603019 | 中科曙光 | 92.20 | 64.00 | -1.23 | -1.32% | 277399 | 257355 | 1.90% | | 603738 | 泰晶科技 | 16.36 | 165.33 | -0.22 | -1.33% | 76850 | 12619.68 | 1.99% | | 300661 | 圣邦股份 | 70.20 | 77.67 | -0.95 | -1.34% | 88918 | 62444.97 | 1.50% | | 300046 | 台基股份 | 36.13 | 134.73 | -0.49 | -1.34% | 48077 | 17406.64 | 2.03% | | 688249 | 晶合集成 | 35.12 | 87.69 | -0.48 | -1.35% | 179631 | 62763.01 | 1.51% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.26 | -1.36% | 91434 | 17421.45 | 5.04% | | 603893 | 瑞芯微 | 189.16 | 77.86 | -2.63 | -1.37% | 62165 | 118690.2 | 1.48% | | 300991 | 创益通 | 41.38 | 233.99 | -0.58 | -1.38% | 18149 | 7518.43 | 1.97% | | 003019 | 宸展光电 | 34.78 | 33.91 | -0.49 | -1.39% | 35428 | 12420.1 | 2.07% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 35603 | 10374.13 | 2.26% | | 603236 | 移远通信 | 100.88 | 30.09 | -1.43 | -1.40% | 45192 | 45875.81 | 1.73% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.47 | -1.40% | 10069 | 3345.54 | 1.88% | | 688380 | 中微半导 | 33.55 | 75.55 | -0.48 | -1.41% | 43006.67 | 14444.75 | 2.54% | | 300802 | 矩子科技 | 20.18 | 65.80 | -0.29 | -1.42% | 28240 | 5722.93 | 1.45% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.26 | -1.42% | 126335 | 23046.72 | 3.40% | | 301176 | 逸豪新材 | 25.43 | -97.65 | -0.37 | -1.43% | 16112 | 4113.14 | 2.86% | | 688081 | 兴图新科 | 38.44 | -47.68 | -0.56 | -1.44% | 31709.48 | 12585.2 | 3.08% | | 688496 | 清越科技 | 6.16 | -43.33 | -0.09 | -1.44% | 33068.21 | 2040.97 | 1.39% | | 600745 | 闻泰科技 | 38.24 | -27.45 | -0.56 | -1.44% | 245636 | 93980.66 | 1.97% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.18 | -1.46% | 9680 | 1187.592 | 0.94% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.29 | -1.46% | 17803 | 3492.24 | 0.84% | | 300708 | 聚灿光电 | 9.35 | 42.00 | -0.14 | -1.48% | 209227 | 19725.06 | 2.95% | | 002813 | 路畅科技 | 30.67 | -43.49 | -0.46 | -1.48% | 103994 | 33127.51 | 8.68% | | 300582 | 英飞特 | 17.93 | -46.04 | -0.27 | -1.48% | 125283 | 22367.55 | 5.65% | | 688783 | 西安奕材-U | 25.22 | -144.16 | -0.38 | -1.48% | 68499.04 | 17274.83 | 4.16% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.11 | -1.48% | 92154 | 6755.67 | 1.30% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 643903 | 17054.41 | 1.42% | | 300735 | 光弘科技 | 25.76 | 60.67 | -0.39 | -1.49% | 72855 | 18869.12 | 0.96% | | 603327 | 福蓉科技 | 11.13 | 112.54 | -0.17 | -1.50% | 139562 | 15600.98 | 1.39% | | 688486 | 龙迅股份 | 77.82 | 59.31 | -1.19 | -1.51% | 11597.47 | 9041.283 | 1.56% | | 688183 | 生益电子 | 94.25 | 62.22 | -1.45 | -1.52% | 69453.84 | 65848.14 | 0.83% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5315741 | 242495.8 | 1.46% | | 301182 | 凯旺科技 | 40.48 | -36.69 | -0.63 | -1.53% | 12405 | 5061.38 | 1.29% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 21353 | 4275.32 | 1.33% | | 300657 | 弘信电子 | 30.68 | 159.83 | -0.48 | -1.54% | 144643 | 44755.83 | 3.07% | | 688728 | 格科微 | 15.88 | 180.43 | -0.25 | -1.55% | 111994.5 | 17847.48 | 0.45% | | 300866 | 安克创新 | 104.17 | 21.68 | -1.64 | -1.55% | 25993 | 27178.27 | 0.85% | | 300220 | 金运激光 | 15.23 | 1099.91 | -0.24 | -1.55% | 18835 | 2878.01 | 1.25% | | 920526 | 凯华材料 | 25.35 | 131.61 | -0.40 | -1.55% | 6938 | 1763.106 | 1.32% | | 300115 | 长盈精密 | 40.94 | 86.34 | -0.65 | -1.56% | 392764 | 162147.7 | 2.89% | | 920139 | 华岭股份 | 22.03 | -208.53 | -0.35 | -1.56% | 37491 | 8279.68 | 1.45% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 588703 | 29781.86 | 2.13% | | 300351 | 永贵电器 | 18.19 | 73.42 | -0.29 | -1.57% | 67403 | 12324.86 | 2.56% | | 688603 | 天承科技 | 91.90 | 147.85 | -1.47 | -1.57% | 25962.57 | 23558.17 | 5.47% | | 603890 | 春秋电子 | 15.54 | 23.51 | -0.25 | -1.58% | 118556 | 18589.04 | 2.60% | | 000938 | 紫光股份 | 26.65 | 54.65 | -0.43 | -1.59% | 494743 | 132473.8 | 1.73% | | 002600 | 领益智造 | 16.07 | 51.40 | -0.26 | -1.59% | 1287448 | 207895 | 1.79% | | 920008 | 成电光信 | 32.93 | 85.70 | -0.54 | -1.61% | 15537 | 5126.138 | 4.62% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 88020 | 11275.49 | 1.69% | | 000810 | 创维数字 | 12.54 | 143.98 | -0.21 | -1.65% | 106180 | 13411.5 | 0.96% | | 301141 | 中科磁业 | 59.10 | 185.40 | -0.99 | -1.65% | 22572 | 13496.14 | 5.07% | | 002815 | 崇达技术 | 13.73 | 54.11 | -0.23 | -1.65% | 197388 | 27254.91 | 2.54% | | 002189 | 中光学 | 24.27 | -11.76 | -0.41 | -1.66% | 38426 | 9375.591 | 1.47% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.33 | -1.69% | 49219 | 9565.83 | 3.13% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 546196 | 38349.1 | 3.56% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 284296 | 19846.49 | 2.14% | | 688381 | 帝奥微 | 24.15 | -66.65 | -0.42 | -1.71% | 23745.99 | 5756.744 | 1.24% | | 300327 | 中颖电子 | 28.70 | 96.80 | -0.50 | -1.71% | 82427 | 23738.65 | 2.42% | | 002916 | 深南电路 | 219.00 | 53.77 | -3.82 | -1.71% | 55447 | 121903.7 | 0.83% | | 688595 | 芯海科技 | 34.97 | -41.69 | -0.61 | -1.71% | 21195.12 | 7442.753 | 1.47% | | 689009 | 九号公司-WD | 53.30 | 20.19 | -0.93 | -1.71% | 78765.44 | 42295.98 | 1.42% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.11 | -1.72% | 401515 | 25462.15 | 1.62% | | 300710 | 万隆光电 | 32.07 | -14.31 | -0.56 | -1.72% | 29097 | 9333.431 | 3.90% | | 688041 | 海光信息 | 247.18 | 242.75 | -4.32 | -1.72% | 153349.2 | 383823.1 | 0.66% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 180501 | 14434.84 | 2.56% | | 688049 | 炬芯科技 | 56.54 | 52.87 | -1.00 | -1.74% | 38442.85 | 21783.58 | 2.19% | | 301348 | 蓝箭电子 | 24.79 | -518.12 | -0.44 | -1.74% | 196676 | 47683.78 | 12.68% | | 603228 | 景旺电子 | 70.40 | 57.17 | -1.25 | -1.74% | 98847 | 69726.14 | 1.01% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.21 | -1.75% | 135133 | 16018.76 | 1.72% | | 001314 | 亿道信息 | 46.06 | 327.50 | -0.82 | -1.75% | 20471 | 9508.16 | 3.95% | | 688653 | 康希通信 | 13.43 | -78.32 | -0.24 | -1.76% | 70598.48 | 9499.035 | 2.23% | | 688159 | 有方科技 | 56.40 | 59.28 | -1.01 | -1.76% | 39474.12 | 22404.36 | 4.26% | | 688220 | 翱捷科技-U | 94.35 | -64.92 | -1.70 | -1.77% | 52553.91 | 50078.15 | 1.42% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 248099 | 12361.77 | 1.55% | | 301330 | 熵基科技 | 43.97 | 54.30 | -0.80 | -1.79% | 99979 | 44709.59 | 8.78% | | 688182 | 灿勤科技 | 34.50 | 146.83 | -0.63 | -1.79% | 74158.64 | 25796.23 | 1.85% | | 300620 | 光库科技 | 144.23 | 284.14 | -2.66 | -1.81% | 69815 | 101991.5 | 2.83% | | 688230 | 芯导科技 | 78.35 | 89.77 | -1.45 | -1.82% | 10791.25 | 8454.457 | 0.92% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 80550 | 1748.74 | 1.64% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2029021 | 67151.17 | 3.57% | | 000988 | 华工科技 | 80.78 | 50.62 | -1.51 | -1.83% | 272139 | 221029 | 2.71% | | 603267 | 鸿远电子 | 54.49 | 50.62 | -1.02 | -1.84% | 50207 | 27461.19 | 2.17% | | 300323 | 华灿光电 | 8.49 | -30.81 | -0.16 | -1.85% | 184147 | 15801.41 | 2.09% | | 688167 | 炬光科技 | 173.84 | -129.23 | -3.29 | -1.86% | 12779.02 | 22324.57 | 1.42% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 117120 | 8052.06 | 2.20% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 58084.48 | 2155.928 | 0.17% | | 301571 | 国科天成 | 59.52 | 55.75 | -1.14 | -1.88% | 25355 | 15189.68 | 2.13% | | 688475 | 萤石网络 | 32.17 | 45.94 | -0.62 | -1.89% | 51098.95 | 16482.48 | 0.65% | | 300870 | 欧陆通 | 231.51 | 76.37 | -4.49 | -1.90% | 24094 | 55954.76 | 2.19% | | 300076 | GQY视讯 | 8.14 | -54.37 | -0.16 | -1.93% | 92443 | 7567.28 | 2.18% | | 301631 | 壹连科技 | 101.50 | 34.28 | -2.02 | -1.95% | 16434 | 16785.7 | 5.35% | | 300939 | 秋田微 | 36.68 | 54.19 | -0.73 | -1.95% | 47332 | 17407.26 | 3.94% | | 688210 | 统联精密 | 49.82 | 284.60 | -1.00 | -1.97% | 19902.94 | 9990.504 | 1.23% | | 688036 | 传音控股 | 67.19 | 20.39 | -1.36 | -1.98% | 84195.73 | 57267.23 | 0.73% | | 002137 | 实益达 | 8.86 | -254.93 | -0.18 | -1.99% | 90194 | 8044.729 | 2.27% | | 001229 | 魅视科技 | 40.48 | 60.92 | -0.83 | -2.01% | 13263 | 5412.11 | 2.52% | | 603068 | 博通集成 | 39.47 | 318.38 | -0.81 | -2.01% | 34980 | 13934.67 | 2.33% | | 002925 | 盈趣科技 | 20.41 | 61.60 | -0.42 | -2.02% | 157452 | 32449.2 | 2.14% | | 300296 | 利亚德 | 6.77 | -23.18 | -0.14 | -2.03% | 605652 | 41409.52 | 2.66% | | 603936 | 博敏电子 | 12.01 | -30.68 | -0.25 | -2.04% | 220570 | 26580.61 | 3.50% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 64322 | 18475.53 | 0.91% | | 300701 | 森霸传感 | 13.22 | 58.53 | -0.28 | -2.07% | 50264 | 6692.55 | 2.02% | | 603042 | 华脉科技 | 17.91 | -211.20 | -0.38 | -2.08% | 93226 | 16558.6 | 5.81% | | 603296 | 华勤技术 | 94.49 | 24.14 | -2.01 | -2.08% | 61482 | 58407.34 | 1.08% | | 301419 | 阿莱德 | 34.60 | 58.99 | -0.74 | -2.09% | 17166 | 5959.82 | 4.05% | | 688208 | 道通科技 | 37.95 | 30.53 | -0.82 | -2.12% | 75260.87 | 28860.94 | 1.12% | | 000063 | 中兴通讯 | 39.53 | 32.38 | -0.86 | -2.13% | 827771.1 | 329030 | 2.06% | | 688439 | 振华风光 | 64.00 | 77.49 | -1.42 | -2.17% | 34005.01 | 21879.13 | 1.70% | | 300698 | 万马科技 | 45.89 | 143.79 | -1.02 | -2.17% | 85588 | 39922.2 | 7.32% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 139436 | 17508.23 | 2.02% | | 300822 | 贝仕达克 | 16.93 | 189.03 | -0.38 | -2.20% | 24032 | 4098.29 | 0.83% | | 002402 | 和而泰 | 39.23 | 59.29 | -0.89 | -2.22% | 298109 | 117907 | 3.66% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 203540 | 16084.89 | 2.30% | | 688711 | 宏微科技 | 30.68 | -497.44 | -0.71 | -2.26% | 53118.27 | 16449.45 | 2.49% | | 688048 | 长光华芯 | 123.99 | -1418.64 | -2.87 | -2.26% | 54104.09 | 67612.41 | 3.07% | | 300656 | 民德电子 | 23.75 | -35.37 | -0.55 | -2.26% | 29240 | 7089.22 | 2.20% | | 300739 | 明阳电路 | 18.22 | 131.19 | -0.43 | -2.31% | 100781 | 18470.37 | 2.94% | | 300504 | 天邑股份 | 15.22 | -34.34 | -0.36 | -2.31% | 40790 | 6247.42 | 1.87% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 123079 | 10960.24 | 2.33% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.88 | -2.35% | 73460 | 27027.29 | 1.01% | | 300476 | 胜宏科技 | 275.28 | 65.92 | -6.64 | -2.36% | 145959 | 404882.4 | 1.71% | | 003031 | 中瓷电子 | 74.99 | 55.16 | -1.81 | -2.36% | 42592 | 32123.92 | 1.25% | | 600363 | 联创光电 | 69.03 | 101.66 | -1.67 | -2.36% | 111080 | 77293.93 | 2.46% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2111816 | 62273.47 | 3.61% | | 002045 | 国光电器 | 15.16 | 304.89 | -0.37 | -2.38% | 230744 | 35589.14 | 4.11% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.37 | -2.39% | 74905 | 11413.85 | 1.81% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 102985 | 8778.431 | 3.67% | | 301157 | 华塑科技 | 55.79 | 95.68 | -1.39 | -2.43% | 10435 | 5862.29 | 5.05% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.35 | -2.44% | 29655 | 4161.92 | 2.37% | | 688620 | 安凯微 | 12.39 | -41.64 | -0.31 | -2.44% | 59365.94 | 7393.358 | 2.56% | | 301391 | 卡莱特 | 80.54 | 363.90 | -2.02 | -2.45% | 8961 | 7305.05 | 0.97% | | 688107 | 安路科技 | 28.68 | -48.22 | -0.72 | -2.45% | 41728.91 | 12048.85 | 1.04% | | 000066 | 中国长城 | 16.33 | -67.99 | -0.41 | -2.45% | 1158742 | 192829.8 | 3.59% | | 688629 | 华丰科技 | 106.78 | 193.81 | -2.69 | -2.46% | 112020.8 | 122683.9 | 6.16% | | 920641 | 格利尔 | 21.40 | 225.27 | -0.54 | -2.46% | 26023 | 5598.189 | 5.83% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.30 | -2.46% | 193352 | 23123.85 | 3.31% | | 301628 | 强达电路 | 95.94 | 55.93 | -2.44 | -2.48% | 18587 | 17981.93 | 5.70% | | 688002 | 睿创微纳 | 102.20 | 59.36 | -2.60 | -2.48% | 62341.08 | 64145.36 | 1.35% | | 688307 | 中润光学 | 43.55 | 69.79 | -1.11 | -2.49% | 18537.9 | 8115.624 | 3.15% | | 301282 | 金禄电子 | 29.01 | 51.76 | -0.74 | -2.49% | 39790 | 11634.49 | 5.00% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 194623 | 25947.29 | 3.28% | | 688693 | 锴威特 | 39.98 | -27.24 | -1.03 | -2.51% | 12117.7 | 4851.934 | 3.11% | | 000977 | 浪潮信息 | 67.80 | 40.00 | -1.75 | -2.52% | 346334 | 236797 | 2.36% | | 301189 | 奥尼电子 | 43.26 | -35.47 | -1.13 | -2.55% | 29825 | 13028.09 | 2.67% | | 300543 | 朗科智能 | 11.48 | 97.86 | -0.30 | -2.55% | 84198 | 9749.93 | 3.37% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 675233.6 | 18196.77 | 1.17% | | 002313 | 日海智能 | 10.57 | -36.27 | -0.28 | -2.58% | 53173 | 5668.22 | 1.42% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 148956 | 10750.2 | 3.39% | | 300256 | 星星科技 | 4.13 | -18.85 | -0.11 | -2.59% | 439144 | 18281.38 | 1.96% | | 688593 | 新相微 | 22.47 | 783.04 | -0.60 | -2.60% | 68583.72 | 15489.73 | 2.13% | | 002729 | 好利科技 | 18.31 | 80.54 | -0.49 | -2.61% | 77277 | 14296.08 | 4.40% | | 603341 | 龙旗科技 | 49.97 | 40.69 | -1.34 | -2.61% | 130477 | 65805.09 | 4.90% | | 001339 | 智微智能 | 53.60 | 77.85 | -1.44 | -2.62% | 31362 | 16956.14 | 2.63% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.24 | -2.63% | 218973 | 19607.27 | 3.87% | | 301183 | 东田微 | 146.86 | 122.92 | -3.99 | -2.65% | 23788 | 35142.87 | 4.05% | | 002583 | 海能达 | 11.71 | -6.00 | -0.32 | -2.66% | 381598 | 45078.45 | 2.97% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.60 | -2.66% | 180869 | 39974.6 | 3.19% | | 603933 | 睿能科技 | 22.75 | 276.11 | -0.63 | -2.69% | 48918 | 11235.31 | 2.36% | | 300531 | 优博讯 | 18.69 | -71.91 | -0.52 | -2.71% | 82809 | 15568.49 | 2.66% | | 002885 | 京泉华 | 27.49 | 109.93 | -0.77 | -2.72% | 162448 | 45061.16 | 7.04% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -1.34 | -2.75% | 11854 | 5644.15 | 1.17% | | 688135 | 利扬芯片 | 31.43 | -131.40 | -0.89 | -2.75% | 60136.36 | 18899.52 | 2.96% | | 688141 | 杰华特 | 45.50 | -36.84 | -1.31 | -2.80% | 52150.29 | 24032.25 | 1.16% | | 002902 | 铭普光磁 | 21.51 | -16.81 | -0.62 | -2.80% | 71842 | 15605.55 | 4.04% | | 688020 | 方邦股份 | 87.46 | -91.54 | -2.54 | -2.82% | 25655.98 | 23077.73 | 3.11% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 59879 | 4563.04 | 1.55% | | 300965 | 恒宇信通 | 65.13 | 117.60 | -1.90 | -2.83% | 12913 | 8563.23 | 2.39% | | 600990 | 四创电子 | 29.10 | -26.68 | -0.85 | -2.84% | 148432 | 43605.9 | 5.52% | | 300807 | 天迈科技 | 57.30 | -178.96 | -1.70 | -2.88% | 14427 | 8309.1 | 2.78% | | 300474 | 景嘉微 | 74.56 | -149.00 | -2.23 | -2.90% | 105796 | 79582.3 | 2.60% | | 688007 | 光峰科技 | 18.79 | -57.35 | -0.57 | -2.94% | 54850.51 | 10384.78 | 1.19% | | 688270 | 臻镭科技 | 180.00 | 356.66 | -5.52 | -2.98% | 162615.6 | 295008.1 | 7.60% | | 301067 | 显盈科技 | 35.18 | 2568.29 | -1.08 | -2.98% | 36708 | 13082.17 | 5.75% | | 688582 | 芯动联科 | 68.81 | 85.62 | -2.12 | -2.99% | 64644.34 | 44742.31 | 2.58% | | 300811 | 铂科新材 | 76.91 | 58.22 | -2.44 | -3.07% | 62958 | 48755.55 | 2.65% | | 300782 | 卓胜微 | 78.96 | -217.37 | -2.57 | -3.15% | 103728 | 82578.07 | 2.31% | | 300322 | 硕贝德 | 27.85 | -736.42 | -0.91 | -3.16% | 353790 | 100228.4 | 8.03% | | 688213 | 思特威-W | 92.54 | 45.45 | -3.04 | -3.18% | 76288.68 | 71454.78 | 2.36% | | 600353 | 旭光电子 | 17.61 | 119.10 | -0.58 | -3.19% | 200813 | 35464.34 | 2.42% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.42 | -3.19% | 96514 | 12384.32 | 4.23% | | 603106 | 恒银科技 | 11.44 | 63.53 | -0.39 | -3.30% | 319136 | 36858.78 | 6.13% | | 920821 | 则成电子 | 27.12 | 187.84 | -0.93 | -3.32% | 20475 | 5601.277 | 2.81% | | 603678 | 火炬电子 | 38.44 | 63.28 | -1.34 | -3.37% | 150824 | 58481.84 | 3.17% | | 301383 | 天键股份 | 37.22 | 175.82 | -1.30 | -3.37% | 34126 | 12920.38 | 4.83% | | 002179 | 中航光电 | 36.79 | 30.23 | -1.29 | -3.39% | 506597 | 188170.9 | 2.42% | | 600552 | 凯盛科技 | 14.11 | 84.89 | -0.50 | -3.42% | 445384 | 63319.69 | 4.72% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.45 | -3.45% | 108923 | 13826.05 | 1.53% | | 300814 | 中富电路 | 72.13 | 397.03 | -2.59 | -3.47% | 40774 | 29599.48 | 2.13% | | 688205 | 德科立 | 140.79 | 346.72 | -5.11 | -3.50% | 50692.58 | 72239.13 | 3.20% | | 920346 | 威贸电子 | 26.40 | 44.55 | -0.96 | -3.51% | 17365 | 4643.034 | 3.89% | | 688522 | 纳睿雷达 | 41.88 | 102.53 | -1.53 | -3.52% | 67439.37 | 28592.2 | 5.57% | | 301042 | 安联锐视 | 77.83 | 483.00 | -2.85 | -3.53% | 10306 | 8023.871 | 1.56% | | 300627 | 华测导航 | 39.44 | 45.22 | -1.46 | -3.57% | 279958 | 111668.6 | 4.32% | | 920876 | 慧为智能 | 27.96 | -1370.94 | -1.04 | -3.59% | 14855 | 4195.565 | 3.85% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.37 | -3.59% | 144924.8 | 14562.38 | 2.90% | | 000801 | 四川九洲 | 16.87 | 99.44 | -0.63 | -3.60% | 278879 | 47716.76 | 2.74% | | 002938 | 鹏鼎控股 | 52.60 | 30.08 | -1.97 | -3.61% | 248856 | 133366.7 | 1.08% | | 300546 | 雄帝科技 | 25.88 | 131.28 | -0.97 | -3.61% | 85159 | 22345.99 | 6.36% | | 688126 | 沪硅产业 | 21.95 | -68.09 | -0.83 | -3.64% | 451386.6 | 99328.36 | 1.65% | | 603386 | 骏亚科技 | 15.07 | -41.83 | -0.57 | -3.64% | 104595 | 15892.56 | 3.21% | | 003040 | 楚天龙 | 19.81 | 1555.81 | -0.75 | -3.65% | 160750 | 32272.96 | 3.52% | | 603380 | 易德龙 | 37.50 | 27.18 | -1.43 | -3.67% | 36677 | 13906.32 | 2.29% | | 301002 | 崧盛股份 | 37.46 | -181.53 | -1.43 | -3.68% | 75556 | 28452.36 | 10.21% | | 688709 | 成都华微 | 46.87 | 308.30 | -1.81 | -3.72% | 67752.91 | 31973.06 | 3.11% | | 920045 | 蘅东光 | 312.95 | 98.35 | -12.09 | -3.72% | 10602 | 33468.41 | 5.27% | | 688788 | 科思科技 | 66.33 | -39.34 | -2.57 | -3.73% | 26882.32 | 18019.75 | 1.71% | | 603528 | 多伦科技 | 10.64 | -135.38 | -0.42 | -3.80% | 206790 | 22353.01 | 2.93% | | 688011 | 新光光电 | 65.65 | -114.95 | -2.60 | -3.81% | 26462.05 | 17237.9 | 2.65% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 291151 | 30852.95 | 4.80% | | 688153 | 唯捷创芯 | 40.03 | 1013.60 | -1.64 | -3.94% | 52437.83 | 21251.86 | 1.28% | | 301045 | 天禄科技 | 33.46 | 113.86 | -1.39 | -3.99% | 29165 | 9983.17 | 4.56% | | 300884 | 狄耐克 | 16.52 | -130.87 | -0.69 | -4.01% | 119409 | 19977.44 | 6.24% | | 002396 | 星网锐捷 | 30.44 | 36.67 | -1.28 | -4.04% | 140889 | 43469.33 | 2.42% | | 300581 | 晨曦航空 | 16.34 | -197.46 | -0.69 | -4.05% | 171833 | 28691.9 | 3.12% | | 002977 | 天箭科技 | 34.94 | -250.74 | -1.49 | -4.09% | 55418 | 19570.1 | 8.32% | | 002222 | 福晶科技 | 67.48 | 118.07 | -2.88 | -4.09% | 171622 | 115723.1 | 3.67% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.16 | -4.15% | 1109836 | 41798.87 | 4.59% | | 600435 | 北方导航 | 17.87 | 105.04 | -0.78 | -4.18% | 799076 | 145390.3 | 5.28% | | 688272 | 富吉瑞 | 30.17 | -48.56 | -1.32 | -4.19% | 19395.95 | 5921.214 | 2.55% | | 600330 | 天通股份 | 12.34 | 697.27 | -0.54 | -4.19% | 544322 | 68143.73 | 4.41% | | 300638 | 广和通 | 32.05 | 86.75 | -1.42 | -4.24% | 443496 | 144736.8 | 8.36% | | 301191 | 菲菱科思 | 114.21 | 132.37 | -5.09 | -4.27% | 23547 | 27217.93 | 4.51% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 179776 | 24278.64 | 5.07% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.93 | -4.31% | 26878 | 5674.775 | 3.03% | | 300213 | 佳讯飞鸿 | 9.93 | 260.25 | -0.45 | -4.34% | 323159 | 32582.12 | 5.85% | | 920198 | 微创光电 | 11.08 | 101.76 | -0.51 | -4.40% | 42889 | 4811.839 | 6.09% | | 300903 | 科翔股份 | 19.20 | -27.61 | -0.90 | -4.48% | 163978 | 31838.6 | 4.99% | | 301165 | 锐捷网络 | 84.55 | 79.80 | -4.09 | -4.61% | 69372 | 59949.4 | 0.87% | | 603712 | 七一二 | 22.47 | -40.57 | -1.10 | -4.67% | 211832 | 47921.32 | 2.74% | | 920199 | 倍益康 | 46.43 | 304.49 | -2.28 | -4.68% | 30198 | 14379.37 | 8.17% | | 002104 | 恒宝股份 | 19.06 | 329.98 | -0.94 | -4.70% | 459092 | 88478.11 | 7.66% | | 002829 | 星网宇达 | 29.74 | -37.31 | -1.49 | -4.77% | 126045 | 37939.23 | 8.63% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 24448 | 242.04 | 0.79% | | 600198 | 大唐电信 | 10.88 | 205.95 | -0.55 | -4.81% | 1180619 | 133798.9 | 9.07% | | 688282 | 理工导航 | 79.96 | 266.32 | -4.05 | -4.82% | 14858.28 | 11903.83 | 1.69% | | 603660 | 苏州科达 | 11.23 | -32.57 | -0.57 | -4.83% | 209012 | 23882.94 | 3.66% | | 688790 | 昂瑞微-UW | 163.49 | -140.81 | -8.31 | -4.84% | 14381.09 | 23637.81 | 11.93% | | 002383 | 合众思壮 | 12.31 | -60.48 | -0.63 | -4.87% | 403877 | 50543.26 | 5.46% | | 688261 | 东微半导 | 95.91 | 202.18 | -4.92 | -4.88% | 44302.29 | 43236.04 | 3.63% | | 603516 | 淳中科技 | 245.27 | 9870.41 | -12.80 | -4.96% | 40453 | 103565.9 | 1.99% | | 688027 | 国盾量子 | 613.55 | -19762.19 | -32.45 | -5.02% | 30930.97 | 194398.5 | 3.85% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.55 | -5.09% | 155112 | 16149.27 | 3.65% | | 300353 | 东土科技 | 23.96 | 362.72 | -1.30 | -5.15% | 319190 | 76790.46 | 5.93% | | 301608 | 博实结 | 99.19 | 39.88 | -5.47 | -5.23% | 14854 | 14850.21 | 3.72% | | 688636 | 智明达 | 53.12 | 83.53 | -2.98 | -5.31% | 98901.55 | 53573.05 | 5.90% | | 688195 | 腾景科技 | 177.28 | 295.16 | -10.04 | -5.36% | 63330.35 | 115981.6 | 4.90% | | 688143 | 长盈通 | 52.50 | 128.97 | -3.02 | -5.44% | 65610.61 | 35122.62 | 5.36% | | 002151 | 北斗星通 | 51.25 | -103.83 | -2.98 | -5.50% | 747551.1 | 387917.4 | 16.88% | | 688539 | 高华科技 | 46.20 | 137.61 | -2.71 | -5.54% | 55151.72 | 25847.55 | 5.27% | | 300397 | 天和防务 | 14.91 | -61.99 | -0.89 | -5.63% | 302244 | 45816.42 | 7.47% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.49 | -5.77% | 602189 | 49127.54 | 11.46% | | 301050 | 雷电微力 | 60.70 | 119.46 | -3.75 | -5.82% | 187904 | 116210.8 | 8.93% | | 002881 | 美格智能 | 48.56 | 80.76 | -3.09 | -5.98% | 133893 | 65809.05 | 7.36% | | 688260 | 昀冢科技 | 34.12 | -21.54 | -2.23 | -6.13% | 68511.72 | 23817.27 | 5.71% | | 920374 | 云里物里 | 27.00 | 247.35 | -1.77 | -6.15% | 18407 | 5066.249 | 5.40% | | 688385 | 复旦微电 | 81.27 | 140.35 | -5.33 | -6.15% | 217355.6 | 180270.6 | 4.05% | | 300102 | 乾照光电 | 32.47 | 221.00 | -2.18 | -6.29% | 982580.9 | 327978.3 | 10.73% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.48 | -6.47% | 1294121 | 92105.38 | 11.82% | | 300414 | 中光防雷 | 16.05 | 244.23 | -1.13 | -6.58% | 230811 | 37551.45 | 7.36% | | 000547 | 航天发展 | 30.31 | -30.21 | -2.16 | -6.65% | 2119414 | 654646.9 | 13.34% | | 920190 | 雷神科技 | 30.67 | 131.18 | -2.23 | -6.78% | 66470 | 20697.36 | 6.68% | | 300065 | 海兰信 | 22.48 | 428.85 | -1.64 | -6.80% | 780996.9 | 179988.8 | 11.89% | | 688618 | 三旺通信 | 34.13 | 109.27 | -2.51 | -6.85% | 34930.83 | 12150.11 | 3.17% | | 688311 | 盟升电子 | 48.29 | -42.32 | -3.59 | -6.92% | 86094.93 | 42527.29 | 5.13% | | 688418 | 震有科技 | 56.40 | -298.73 | -4.22 | -6.96% | 156841.5 | 91711.31 | 8.15% | | 300101 | 振芯科技 | 28.12 | 258.24 | -2.14 | -7.07% | 333758 | 95891.32 | 5.90% | | 002194 | 武汉凡谷 | 14.04 | -2696.34 | -1.12 | -7.39% | 756240 | 107567.1 | 14.80% | | 688047 | 龙芯中科 | 151.72 | -89.95 | -12.13 | -7.40% | 75335.39 | 117852.9 | 1.88% | | 002025 | 航天电器 | 54.93 | 307.51 | -4.44 | -7.48% | 381688 | 214656.1 | 8.41% | | 688592 | 司南导航 | 49.61 | -83.23 | -4.17 | -7.75% | 33165.06 | 16760.02 | 8.61% | | 300455 | 航天智装 | 30.78 | -192.50 | -2.62 | -7.84% | 415669 | 131277.8 | 5.87% | | 300964 | 本川智能 | 61.91 | 134.26 | -5.29 | -7.87% | 65458 | 41586.1 | 11.70% | | 600775 | 南京熊猫 | 16.02 | -81.49 | -1.53 | -8.72% | 815312.9 | 133582.4 | 12.14% | | 603496 | 恒为科技 | 35.12 | -905.81 | -3.38 | -8.78% | 339470 | 121277.1 | 10.60% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 479786 | 127489.1 | 8.27% | | 688080 | 映翰通 | 62.83 | 31.05 | -6.30 | -9.11% | 69691.06 | 45086 | 9.46% | | 300053 | 航宇微 | 20.14 | -45.96 | -2.03 | -9.16% | 704080 | 145985 | 10.82% | | 300629 | 新劲刚 | 28.07 | 375.88 | -3.03 | -9.74% | 355956 | 103955.1 | 16.42% | | 000561 | 烽火电子 | 12.35 | -49.58 | -1.35 | -9.85% | 817760 | 103028 | 11.41% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2302738 | 202669.2 | 5.09% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158503 | 56812.01 | 7.49% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 371669 | 89051.89 | 1.50% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1297299 | 192170.2 | 10.03% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 845786 | 178773.5 | 7.14% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835982 | 915838.6 | 7.07% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 94796 | 22267.58 | 0.99% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199943 | 113489.7 | 5.92% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 266648 | 64040.68 | 6.42% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 199756 | 86034.91 | 1.57% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 764643.1 | 79361.35 | 6.83% | | 920640 | 富士达 | 44.90 | 118.62 | -5.37 | -10.68% | 117954 | 54016.97 | 6.53% | | 300045 | 华力创通 | 30.08 | -190.24 | -3.64 | -10.79% | 838360 | 260655.6 | 16.24% | | 688776 | 国光电气 | 121.77 | -364.22 | -15.18 | -11.08% | 58211.29 | 72782.36 | 5.37% | | 300516 | 久之洋 | 74.66 | 412.57 | -9.66 | -11.46% | 111498 | 85031.07 | 6.19% | | 300078 | 思创医惠 | 5.39 | -27.06 | -0.72 | -11.78% | 1630231 | 90440.86 | 14.64% | | 688387 | 信科移动-U | 17.53 | -218.87 | -2.35 | -11.82% | 1639980 | 299454.3 | 8.13% | | 300762 | 上海瀚讯 | 49.08 | -381.68 | -6.65 | -11.93% | 908206 | 470914.7 | 14.46% | | 301517 | 陕西华达 | 76.17 | -6458.23 | -13.41 | -14.97% | 173844 | 141153.9 | 17.71% | | 688375 | 国博电子 | 138.67 | 194.31 | -30.57 | -18.06% | 105385.6 | 155073.1 | 1.77% | | 300711 | 广哈通信 | 28.55 | 80.52 | -6.43 | -18.38% | 226676 | 67877.4 | 9.12% |
|