|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:24下跌家数:68平均涨幅:-0.56%平均换手:2.19%总成交额:94.18亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 22.87 | 79.69 | +1.48 | +6.92% | 333017 | 75286.72 | 12.82% | | 603556 | 海兴电力 | 28.86 | 15.10 | +1.03 | +3.70% | 63147 | 18128.53 | 1.30% | | 601567 | 三星医疗 | 24.18 | 14.25 | +0.76 | +3.25% | 144147 | 34627.24 | 1.03% | | 300862 | 蓝盾光电 | 27.55 | -1032.48 | +0.79 | +2.95% | 103910 | 28605.16 | 6.86% | | 300720 | 海川智能 | 26.69 | 104.89 | +0.76 | +2.93% | 62533 | 16463.32 | 3.61% | | 300466 | 赛摩智能 | 11.18 | -67.16 | +0.27 | +2.47% | 151484 | 16792.56 | 3.37% | | 300165 | ST天瑞 | 4.60 | -26.60 | +0.11 | +2.45% | 70646 | 3247.42 | 1.68% | | 300360 | 炬华科技 | 16.41 | 11.60 | +0.31 | +1.93% | 113795 | 18585.65 | 2.28% | | 688127 | 蓝特光学 | 28.55 | 48.61 | +0.53 | +1.89% | 45530.54 | 13017.44 | 1.13% | | 301303 | 真兰仪表 | 17.70 | 22.10 | +0.30 | +1.72% | 90961 | 16373.89 | 8.94% | | 002121 | 科陆电子 | 7.06 | -29.06 | +0.10 | +1.44% | 579444 | 41326.22 | 4.14% | | 688502 | 茂莱光学 | 333.44 | 367.69 | +4.57 | +1.39% | 8119.67 | 26654.57 | 4.83% | | 603416 | 信捷电气 | 57.32 | 39.15 | +0.75 | +1.33% | 15025 | 8671.649 | 1.08% | | 300371 | 汇中股份 | 13.91 | 46.16 | +0.18 | +1.31% | 56709 | 7911.72 | 4.22% | | 920029 | 开发科技 | 95.03 | 20.47 | +1.05 | +1.12% | 10094 | 9628.511 | 3.17% | | 301528 | 多浦乐 | 64.66 | 65.37 | +0.48 | +0.75% | 13099 | 8674.449 | 4.11% | | 301510 | 固高科技 | 32.65 | 245.00 | +0.13 | +0.40% | 41874 | 13738.09 | 1.50% | | 603100 | 川仪股份 | 20.48 | 14.14 | +0.06 | +0.29% | 26218 | 5376.9 | 0.51% | | 836504 | 博迅生物 | 28.56 | 77.90 | +0.08 | +0.28% | 8777 | 2538.131 | 5.13% | | 301421 | 波长光电 | 78.76 | 278.72 | +0.22 | +0.28% | 22296 | 17399.62 | 4.81% | | 002338 | 奥普光电 | 49.30 | 187.47 | +0.10 | +0.20% | 26197 | 12862.53 | 1.09% | | 300007 | 汉威科技 | 47.21 | 195.36 | +0.06 | +0.13% | 138090 | 65271.69 | 4.87% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.01 | +0.07% | 19707 | 2809.13 | 1.23% | | 002980 | 华盛昌 | 24.71 | 33.35 | +0.01 | +0.04% | 47403 | 11744.53 | 4.72% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 40558 | 2354.06 | 0.20% | | 688628 | 优利德 | 36.66 | 22.28 | 0.00 | 0.00% | 7659.59 | 2820.95 | 0.69% | | 688337 | 普源精电 | 36.28 | 78.44 | -0.01 | -0.03% | 7975.28 | 2886.75 | 1.17% | | 688768 | 容知日新 | 52.73 | 38.31 | -0.08 | -0.15% | 10962.77 | 5838.201 | 1.26% | | 300800 | 力合科技 | 12.39 | 77.85 | -0.02 | -0.16% | 26208 | 3282.03 | 1.12% | | 300286 | 安科瑞 | 22.82 | 32.38 | -0.04 | -0.17% | 12572 | 2877.66 | 0.72% | | 688112 | 鼎阳科技 | 42.10 | 54.75 | -0.09 | -0.21% | 8958.318 | 3790.086 | 0.56% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 46818 | 3778.68 | 1.31% | | 688570 | 天玛智控 | 22.27 | 32.93 | -0.07 | -0.31% | 22381.47 | 5018.981 | 1.19% | | 300882 | 万胜智能 | 16.93 | 43.28 | -0.06 | -0.35% | 28127 | 4772.56 | 1.06% | | 430685 | 新芝生物 | 16.49 | 33.39 | -0.06 | -0.36% | 7968 | 1323.174 | 1.45% | | 300567 | 精测电子 | 59.86 | -379.93 | -0.24 | -0.40% | 25525 | 15268.32 | 1.26% | | 300445 | 康斯特 | 18.99 | 32.99 | -0.08 | -0.42% | 13622 | 2592.4 | 0.96% | | 300259 | 新天科技 | 3.82 | 21.89 | -0.02 | -0.52% | 56210 | 2148.99 | 0.48% | | 301006 | 迈拓股份 | 17.60 | 30.77 | -0.10 | -0.56% | 19625 | 3473.23 | 2.36% | | 603700 | 宁水集团 | 12.84 | 37.55 | -0.08 | -0.62% | 13007 | 1672.11 | 0.64% | | 002058 | *ST威尔 | 14.14 | -114.15 | -0.09 | -0.63% | 5855 | 830.44 | 0.41% | | 832651 | 天罡股份 | 31.31 | 24.69 | -0.20 | -0.63% | 1985 | 623.5256 | 1.30% | | 300480 | 光力科技 | 16.47 | -52.72 | -0.11 | -0.66% | 54213 | 8932.68 | 2.19% | | 603297 | 永新光学 | 88.86 | 45.08 | -0.60 | -0.67% | 2882 | 2558.18 | 0.26% | | 300880 | 迦南智能 | 20.46 | 22.31 | -0.14 | -0.68% | 11053 | 2271.01 | 0.57% | | 688597 | 煜邦电力 | 8.34 | 22.49 | -0.06 | -0.71% | 19480.12 | 1635.499 | 0.58% | | 300838 | 浙江力诺 | 15.86 | 121.65 | -0.12 | -0.75% | 9408 | 1497.48 | 0.92% | | 834407 | 驰诚股份 | 19.58 | 111.00 | -0.16 | -0.81% | 5041 | 995.2357 | 1.50% | | 688528 | 秦川物联 | 12.10 | -22.85 | -0.10 | -0.82% | 17908.68 | 2176.812 | 1.07% | | 300417 | 南华仪器 | 14.07 | 121.86 | -0.12 | -0.85% | 13967 | 1975.84 | 1.60% | | 600071 | 凤凰光学 | 21.87 | 155.43 | -0.19 | -0.86% | 21424 | 4714.4 | 0.76% | | 688600 | 皖仪科技 | 23.97 | 75.85 | -0.21 | -0.87% | 5169.09 | 1240.4 | 0.38% | | 430556 | 雅达股份 | 11.02 | 66.99 | -0.10 | -0.90% | 19480 | 2150.884 | 1.65% | | 300897 | 山科智能 | 28.84 | 54.44 | -0.28 | -0.96% | 14036 | 4065.85 | 1.60% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 130759 | 4030.71 | 0.99% | | 688686 | 奥普特 | 111.50 | 99.62 | -1.10 | -0.98% | 3890.31 | 4359.43 | 0.32% | | 300112 | 万讯自控 | 9.79 | -41.19 | -0.10 | -1.01% | 24574 | 2417.94 | 1.03% | | 002175 | 东方智造 | 4.67 | 389.38 | -0.05 | -1.06% | 156488 | 7352.66 | 1.23% | | 002849 | 威星智能 | 15.84 | 103.73 | -0.17 | -1.06% | 25100 | 3979.94 | 1.32% | | 300137 | ST先河 | 6.96 | -25.02 | -0.08 | -1.14% | 51485 | 3590.65 | 0.97% | | 688160 | 步科股份 | 92.68 | 172.06 | -1.08 | -1.15% | 4289.24 | 3977.98 | 0.51% | | 300667 | 必创科技 | 16.50 | -22.05 | -0.20 | -1.20% | 25661 | 4254.24 | 1.49% | | 688583 | 思看科技 | 96.41 | 68.04 | -1.18 | -1.21% | 3742.3 | 3622.694 | 2.12% | | 300557 | 理工光科 | 28.41 | 95.94 | -0.35 | -1.22% | 10832 | 3098.19 | 0.90% | | 300354 | 东华测试 | 40.86 | 45.79 | -0.53 | -1.28% | 18027 | 7404.54 | 2.22% | | 603662 | 柯力传感 | 67.18 | 64.55 | -0.93 | -1.37% | 32141 | 21654.45 | 1.14% | | 688283 | 坤恒顺维 | 29.16 | 106.74 | -0.43 | -1.45% | 4734.68 | 1384.996 | 0.55% | | 430476 | 海能技术 | 18.92 | 63.05 | -0.28 | -1.46% | 4788 | 912.7963 | 0.59% | | 870299 | 灿能电力 | 20.22 | 71.64 | -0.31 | -1.51% | 10679 | 2169.943 | 2.37% | | 001266 | 宏英智能 | 29.69 | 129.01 | -0.46 | -1.53% | 8280 | 2479.77 | 2.35% | | 300203 | 聚光科技 | 19.95 | 42.31 | -0.31 | -1.53% | 52166 | 10449.19 | 1.16% | | 688010 | 福光股份 | 34.41 | 571.43 | -0.56 | -1.60% | 18093.56 | 6256.17 | 1.13% | | 688320 | 禾川科技 | 46.68 | -39.82 | -0.78 | -1.64% | 22045.51 | 10334.86 | 1.99% | | 830779 | 武汉蓝电 | 42.92 | 49.18 | -0.77 | -1.76% | 4971 | 2141.98 | 2.48% | | 688616 | 西力科技 | 14.11 | 23.54 | -0.26 | -1.81% | 11543.94 | 1644.522 | 0.64% | | 688610 | 埃科光电 | 53.29 | 238.73 | -1.03 | -1.90% | 4234.29 | 2264.822 | 1.03% | | 688698 | 伟创电气 | 53.91 | 46.47 | -1.06 | -1.93% | 11588.82 | 6269.918 | 0.54% | | 688671 | 碧兴物联 | 24.25 | -40.61 | -0.49 | -1.98% | 5901.33 | 1442.138 | 1.26% | | 300572 | 安车检测 | 26.40 | -27.85 | -0.54 | -2.00% | 100174 | 26792.44 | 5.46% | | 300515 | 三德科技 | 25.82 | 34.95 | -0.53 | -2.01% | 23970 | 6208.05 | 1.33% | | 300306 | 远方信息 | 13.97 | 41.52 | -0.29 | -2.03% | 30053 | 4237.19 | 1.91% | | 300553 | 集智股份 | 42.76 | 192.28 | -0.91 | -2.08% | 25796 | 11097.51 | 3.03% | | 002747 | 埃斯顿 | 23.10 | -25.01 | -0.51 | -2.16% | 193876 | 45048.68 | 2.48% | | 688115 | 思林杰 | 74.22 | -66643.70 | -1.66 | -2.19% | 4910.86 | 3648.32 | 1.17% | | 830879 | 基康技术 | 28.07 | 56.41 | -0.63 | -2.20% | 27317 | 7684.882 | 2.03% | | 871263 | 莱赛激光 | 22.57 | -200.78 | -0.55 | -2.38% | 19610 | 4514.88 | 3.78% | | 002979 | 雷赛智能 | 46.25 | 72.03 | -1.15 | -2.43% | 63846 | 29732.22 | 2.93% | | 002767 | 先锋电子 | 20.11 | 120.32 | -0.51 | -2.47% | 41671 | 8449.449 | 3.20% | | 603275 | 众辰科技 | 55.58 | 39.16 | -1.45 | -2.54% | 7141 | 3989.77 | 1.70% | | 300066 | 三川智慧 | 7.02 | 91.72 | -0.21 | -2.90% | 820399.1 | 57246.03 | 8.16% | | 688056 | 莱伯泰科 | 38.76 | 64.81 | -1.24 | -3.10% | 6055.05 | 2377.33 | 0.90% | | 301129 | 瑞纳智能 | 30.08 | 63.58 | -1.22 | -3.90% | 44824 | 13576.12 | 11.96% | | 002857 | 三晖电气 | 23.75 | 438.24 | -1.00 | -4.04% | 58366 | 14093.46 | 4.56% | | 688622 | 禾信仪器 | 112.79 | -192.02 | -4.95 | -4.20% | 9004.99 | 10328.24 | 1.28% |
|