中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德联集团(002666)化学原料和化学制品制造业上涨家数:134下跌家数:219平均涨幅:+0.12%平均换手:3.05%总成交额:667.84亿元
更新时间：2025-08-13 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.41291.04+1.60+14.80%23985427882.065.68%
603737三棵树43.9983.22+3.27+8.03%5379222850.470.73%
601208东材科技17.5371.49+1.26+7.74%775694135247.78.56%
603125常青科技19.0339.88+1.35+7.64%19753636478.3119.52%
300886华业香料31.6185.50+2.18+7.41%9758231027.2322.36%
300214日科化学7.97-54.42+0.48+6.41%50163340201.7112.46%
603360百傲化学22.2452.86+1.29+6.16%20574345544.442.91%
688106金宏气体19.2755.04+1.05+5.76%262192.950291.345.44%
603867新化股份29.7025.75+1.61+5.73%14073741659.227.30%
688585上纬新材89.53487.93+4.53+5.33%128708.3112806.63.19%
300637扬帆新材15.39-160.16+0.75+5.12%651129101714.127.77%
300596利安隆34.5718.59+1.51+4.57%7761426411.493.45%
603822嘉澳环保62.80-12.65+2.70+4.49%2793017526.623.64%
002215诺普信12.8717.09+0.54+4.38%37254146959.784.75%
300225*ST金泰4.4462.25+0.18+4.23%32176914569.566.79%
605589圣泉集团32.4029.26+1.31+4.21%18397758988.952.36%
003022联泓新科17.0789.61+0.67+4.09%23468840506.691.76%
301286侨源股份28.3964.04+1.09+3.99%4538212844.992.81%
300285国瓷材料20.0632.94+0.73+3.78%32086563790.833.81%
300535达威股份22.29-169.14+0.79+3.67%7780617216.6710.18%
000818航锦科技23.69-15.26+0.82+3.59%863512204696.913.12%
920016中草香料25.6973.29+0.81+3.26%3895710054.5314.78%
300568星源材质12.4655.15+0.39+3.23%1123367139998.89.25%
603683晶华新材22.93103.66+0.70+3.15%14767333119.395.71%
002915中欣氟材29.18-51.74+0.82+2.89%747692218320.925.93%
002637赞宇科技11.2631.74+0.31+2.83%10562511756.472.39%
002971和远气体29.3690.93+0.77+2.69%5155215130.673.22%
605566福莱蒽特24.59158.86+0.63+2.63%333408008.842.50%
301065本立科技25.6643.02+0.58+2.31%361279219.954.19%
601216君正集团5.5014.98+0.12+2.23%125374568757.361.49%
300487蓝晓科技51.7132.36+1.12+2.21%2587013306.840.84%
002409雅克科技57.3830.82+1.20+2.14%12869273699.774.04%
300132青松股份6.2851.83+0.13+2.11%44016228051.178.66%
002326永太科技14.20-26.97+0.29+2.08%33105346667.674.09%
688350富淼科技22.80-214.71+0.46+2.06%23409.045376.4651.92%
301518长华化学24.5862.84+0.49+2.03%5743914090.8610.75%
301618长联科技60.8581.98+1.21+2.03%1941511843.198.61%
603181皇马科技15.5922.30+0.31+2.03%20896831672.523.55%
688359三孚新科67.31-293.48+1.33+2.02%18271.5312211.11.87%
688116天奈科技43.8463.11+0.83+1.93%69458.9330228.652.01%
002386天原股份5.35-15.31+0.10+1.90%21906111730.641.68%
603650彤程新材34.7839.12+0.64+1.87%16977359636.162.85%
300082奥克股份7.77-62.81+0.14+1.83%20006915419.472.95%
300655晶瑞电材11.39-94.98+0.19+1.70%788168.989635.417.90%
688737中自科技25.20-91.26+0.42+1.69%43415.2610933.723.63%
600378昊华科技28.3434.12+0.47+1.69%23163267045.42.16%
002361神剑股份7.42183.99+0.12+1.64%623288464537.70%
301076新瀚新材48.50138.58+0.77+1.61%277775133796.525.30%
300054鼎龙股份29.3447.77+0.45+1.56%16671948790.582.27%
000408藏格矿业51.2826.12+0.77+1.52%6926035440.340.44%
688690纳微科技27.17115.29+0.39+1.46%42679.2511532.721.06%
002226江南化工6.4619.17+0.09+1.41%52200733812.651.97%
002643万润股份12.7751.73+0.17+1.35%13587417222.251.49%
688758赛分科技18.8792.55+0.25+1.34%20934.163920.5694.93%
688378奥来德19.67235.12+0.26+1.34%51736.6410143.862.15%
001333光华股份22.7820.05+0.30+1.33%352158056.488.00%
688353华盛锂电35.00-27.24+0.45+1.30%40510.7514194.853.40%
301393昊帆生物58.6045.52+0.75+1.30%1948511403.74.63%
300856科思股份15.5418.92+0.19+1.24%557078628.541.22%
603217元利科技18.8019.74+0.22+1.18%307055765.111.48%
300741华宝股份19.52-37.07+0.20+1.04%312776091.710.51%
300610晨化股份12.7830.89+0.13+1.03%494136302.423.06%
002741光华科技20.22-51.23+0.20+1.00%20890142261.234.90%
603067振华股份16.4423.15+0.16+0.98%9487215448.651.33%
688602康鹏科技9.37-127.81+0.09+0.97%62489.055802.0152.41%
688269凯立新材40.1450.93+0.36+0.90%11151.044473.3760.85%
600731湖南海利7.9814.28+0.07+0.88%15486612311.252.78%
603188亚邦股份4.62-9.80+0.04+0.87%1265615866.82.22%
300072海新能科3.55-9.41+0.03+0.85%1669665928.090.72%
688356键凯科技98.48219.06+0.77+0.79%8859.098681.711.46%
605020永和股份28.5132.71+0.22+0.78%13781039592.983.63%
000990诚志股份7.80151.45+0.06+0.78%1139218884.540.94%
300067安诺其5.33-317.68+0.04+0.76%23693512609.692.53%
000953河化股份8.1436.44+0.06+0.74%21936617728.025.99%
300398飞凯材料23.3643.22+0.17+0.73%804504.9187493.214.27%
300758七彩化学15.6047.23+0.11+0.71%15496924219.074.23%
000545金浦钛业2.94-11.78+0.02+0.68%48800614328.054.95%
300236上海新阳47.3671.35+0.31+0.66%18035886413.026.48%
300910瑞丰新材58.4322.61+0.38+0.65%83904912.80.40%
300481濮阳惠成15.6126.38+0.10+0.64%7175211244.622.47%
002096易普力14.1123.54+0.09+0.64%7746710906.021.11%
000902新洋丰14.1211.59+0.09+0.64%15501321872.691.36%
301059金三江12.5753.15+0.08+0.64%229672878.870.99%
300740水羊股份18.2163.51+0.11+0.61%14866427266.064.14%
000553安道麦A6.93-6.40+0.04+0.58%405662798.170.19%
603255鼎际得32.30-220.61+0.18+0.56%170785555.292.81%
837023芭薇股份18.4244.58+0.10+0.55%88141620.3191.39%
603382海阳科技32.1333.53+0.17+0.53%171995509.164.84%
600423柳化股份3.79101.51+0.02+0.53%1716616537.092.15%
603983丸美生物42.1546.18+0.22+0.52%186617832.990.47%
000930中粮科技6.05275.63+0.03+0.50%1178977116.470.64%
603931格林达27.6838.37+0.13+0.47%3926110901.811.97%
603585苏利股份19.27136.39+0.09+0.47%203563901.41.11%
301036双乐股份38.6231.15+0.16+0.42%2672810359.053.79%
002407多氟多12.77-53.91+0.05+0.39%15935520282.191.47%
688716中研股份46.11125.08+0.18+0.39%120115.756059.8417.52%
300174元力股份15.5822.37+0.06+0.39%345025362.210.95%
603605珀莱雅83.2620.12+0.32+0.39%4343536066.31.10%
600096云天化25.398.96+0.09+0.36%12990433084.890.71%
603395红四方34.0995.49+0.12+0.35%187956412.963.51%
603193润本股份31.4341.17+0.11+0.35%304649586.172.95%
300641正丹股份23.368.11+0.08+0.34%7101616591.831.33%
301220亚香股份47.8144.90+0.16+0.34%3060514889.374.67%
002246北化股份19.23856.72+0.05+0.26%29438256982.55.36%
002258利尔化学12.0830.17+0.03+0.25%786119487.460.98%
600500中化国际4.05-4.93+0.01+0.25%1181304771.680.33%
002895川恒股份25.4615.11+0.06+0.24%4259110828.810.71%
001207联科科技26.5717.92+0.06+0.23%276107319.61.41%
603227雪峰科技8.8615.61+0.02+0.23%18482416418.521.90%
002004华邦健康4.46-32.68+0.01+0.22%1383626166.980.74%
600160巨化股份29.0131.86+0.06+0.21%27567980636.291.02%
002497雅化集团14.7052.19+0.03+0.20%49305372043.714.66%
002476宝莫股份4.9447.76+0.01+0.20%1040825127.441.70%
300343ST联创5.07127.72+0.01+0.20%731893717.720.69%
688639华恒生物36.6059.43+0.07+0.19%23977.148811.1250.96%
603155新亚强16.1345.50+0.03+0.19%473237648.191.50%
002398垒知集团5.4685.83+0.01+0.18%1203766541.12.08%
300957贝泰妮45.6054.48+0.08+0.18%2512911447.610.59%
301100风光股份19.86-65.65+0.03+0.15%274685552.423.14%
301555惠柏新材33.49142.67+0.05+0.15%205686849.6894.25%
002632道明光学9.4133.40+0.01+0.11%871298216.361.50%
301238瑞泰新材18.98204.31+0.02+0.11%5565110562.690.76%
603086先达股份9.69439.83+0.01+0.10%10856310482.292.50%
688267中触媒30.6130.66+0.03+0.10%23683.457209.8482.55%
600352浙江龙盛10.5415.39+0.01+0.09%10437710996.510.32%
603722阿科力44.71-166.70+0.04+0.09%4519220673.444.72%
301092争光股份33.8345.04+0.03+0.09%146484952.492.41%
603977国泰集团12.9545.48+0.01+0.08%732379474.51.18%
603120肯特催化41.4838.87+0.03+0.07%143235934.986.47%
600367红星发展15.7047.80+0.01+0.06%10339616201.253.21%
000985大庆华科19.12135.84+0.01+0.05%96921851.850.75%
834033康普化学19.7634.76+0.01+0.05%57211131.1360.69%
301371敷尔佳26.8023.20+0.01+0.04%167934498.12.17%
002827高争民爆45.6477.61+0.01+0.02%8345337981.43.02%
000731四川美丰7.1321.680.000.00%531253784.610.95%
000792盐湖股份19.4321.100.000.00%47628492177.70.90%
600370三房巷1.94-13.080.000.00%1172452279.810.30%
600714金瑞矿业12.0572.090.000.00%471345690.321.64%
002145中核钛白4.2828.710.000.00%24058910298.260.64%
002165红宝丽9.21131.060.000.00%34584532018.084.75%
002274华昌化工6.8321.160.000.00%521553563.830.56%
002442龙星科技6.4922.770.000.00%502773267.171.03%
300261雅本化学7.99-34.230.000.00%17844414252.861.91%
603077和邦生物1.891176.320.000.00%3324406273.180.38%
301035润丰股份67.5034.210.000.00%83815635.350.30%
603790雅运股份19.1161.460.000.00%134152562.870.70%
603948建业股份21.3217.340.000.00%134922873.10.83%
601568北元集团4.2255.420.000.00%1103144646.310.28%
301212联盛化学28.46150.430.000.00%99742834.381.06%
300019硅宝科技21.1631.00-0.01-0.05%100833212252.92%
002125湘潭电化13.2726.62-0.01-0.08%11932215873.661.90%
603599广信股份12.1315.45-0.01-0.08%545206596.780.60%
000920沃顿科技11.3225.72-0.01-0.09%465075252.331.10%
002312川发龙蟒11.2639.94-0.01-0.09%155928175410.89%
600309万华化学62.8417.91-0.06-0.10%207129129888.10.66%
002250联化科技10.0560.99-0.01-0.10%27550527630.33.04%
002469三维化学8.8522.38-0.01-0.11%1021219014.011.62%
600223福瑞达8.4236.39-0.01-0.12%1099369226.641.08%
301090华润材料8.26-24.05-0.01-0.12%310032573.210.21%
600623华谊集团8.2419.25-0.01-0.12%728865998.080.39%
600989宝丰能源15.4615.42-0.02-0.13%29572845631.240.40%
002440闰土股份7.6633.12-0.01-0.13%571134367.340.60%
603379三美股份53.5531.90-0.07-0.13%6577835349.491.08%
605008长鸿高科14.08685.21-0.02-0.14%117971658.520.18%
301349信德新材39.44-289.10-0.06-0.15%226648970.995.38%
600486扬农化工64.8821.78-0.12-0.18%130318446.40.32%
300796贝斯美10.72-143.34-0.02-0.19%557525968.671.54%
832471美邦科技15.42-192.53-0.03-0.19%4193646.44830.79%
002057中钢天源10.1340.83-0.02-0.20%18870219116.672.50%
002408齐翔腾达5.002855.01-0.01-0.20%1514897617.040.53%
870866绿亨科技10.0037.36-0.02-0.20%145701457.441.56%
301665泰禾股份29.9646.10-0.06-0.20%115983473.923.23%
001255博菲电气34.43133.58-0.07-0.20%158425472.18.54%
300522世名科技14.46418.21-0.03-0.21%10450015155.513.97%
002584西陇科学9.1784.69-0.02-0.22%19634618057.114.54%
600273嘉化能源8.9211.43-0.02-0.22%15351113598.41.13%
301617博苑股份40.0725.37-0.09-0.22%103754146.623.11%
601678滨化股份4.4231.81-0.01-0.23%1534926800.70.76%
600389江山股份21.6631.34-0.05-0.23%342967405.470.80%
000565渝三峡A8.57-2334.14-0.02-0.23%743586387.731.71%
688357建龙微纳34.1749.89-0.08-0.23%13754.714698.1431.37%
603026石大胜华38.23-194.64-0.09-0.23%195537505.880.96%
600800渤海化学4.21-7.49-0.01-0.24%1492476265.441.34%
920819颖泰生物4.18-9.23-0.01-0.24%370311548.8840.31%
603285键邦股份24.1229.47-0.06-0.25%207505006.143.33%
603192汇得科技22.6424.74-0.06-0.26%158073583.891.14%
603916苏博特11.1948.84-0.03-0.27%679517610.381.62%
688625呈和科技33.3824.17-0.09-0.27%12696.754250.3140.67%
002136安纳达11.10-39.62-0.03-0.27%496935510.982.32%
603330天洋新材7.33-14.37-0.02-0.27%892806583.642.20%
301585蓝宇股份35.2141.27-0.10-0.28%69532449.662.67%
603879永悦科技6.99-15.78-0.02-0.29%293812051.560.82%
002802洪汇新材13.9738.10-0.04-0.29%281093948.411.55%
300955嘉亨家化20.57-50.93-0.06-0.29%171853534.032.92%
000525红太阳6.8322.32-0.02-0.29%1069507308.281.08%
003002壶化股份25.6334.24-0.08-0.31%4551911646.372.49%
002942新农股份18.9042.28-0.06-0.32%160173026.911.17%
600315上海家化21.85-16.84-0.07-0.32%5387811774.20.80%
300437清水源9.35-35.13-0.03-0.32%263972477.171.50%
600722金牛化工6.1277.93-0.02-0.33%1210377434.7911.78%
603065宿迁联盛9.13105.60-0.03-0.33%304862789.811.55%
002037保利联合12.09129.14-0.04-0.33%19811523877.754.09%
603062麦加芯彩49.7523.09-0.17-0.34%70183492.481.85%
688571杭华股份8.7526.02-0.03-0.34%37871.953317.1120.90%
600470六国化工5.73-64.70-0.02-0.35%625493584.521.20%
601065江盐集团8.5413.88-0.03-0.35%276332361.680.66%
300804广康生化42.0591.20-0.15-0.36%107384521.723.90%
002734利民股份22.3649.81-0.08-0.36%26894560424.296.73%
300121阳谷华泰13.9436.06-0.05-0.36%683969565.861.58%
603078江化微19.4074.77-0.07-0.36%19881838854.295.16%
301069凯盛新材21.94151.39-0.08-0.36%25874456857.766.60%
600230沧州大化13.19350.65-0.05-0.38%758879977.051.83%
002783凯龙股份10.3632.87-0.04-0.38%10442110839.182.37%
834261一诺威15.5424.07-0.06-0.38%113031761.540.66%
000510新金路5.17-92.92-0.02-0.39%22352411545.143.68%
002539云图控股10.3114.74-0.04-0.39%17992618485.22.04%
603260合盛硅业53.6243.05-0.21-0.39%3299317664.50.28%
603281江瀚新材25.1917.27-0.10-0.40%156693940.720.62%
300891惠云钛业9.931094.10-0.04-0.40%642466363.531.93%
600141兴发集团24.7117.81-0.10-0.40%6056114981.630.55%
301487盟固利22.15-103.58-0.09-0.40%7147615859.332.62%
600691阳煤化工2.43-7.37-0.01-0.41%1481613620.430.62%
831304迪尔化工14.3437.17-0.06-0.42%148432139.3141.88%
300387富邦科技9.5630.53-0.04-0.42%483814645.911.67%
301292海科新源20.94-21.54-0.09-0.43%11190723552.6913.15%
301216万凯新材15.84-27.45-0.07-0.44%12337619704.534.33%
000912泸天化4.5188.74-0.02-0.44%1166895279.10.74%
830974凯大催化8.9790.51-0.04-0.44%118571065.5850.92%
300721怡达股份15.48-80.76-0.07-0.45%433936758.083.17%
300848美瑞新材17.2488.45-0.08-0.46%165732861.60.69%
605366宏柏新材6.45-93.63-0.03-0.46%631344065.171.00%
001358兴欣新材25.2240.68-0.12-0.47%259986557.715.10%
000822山东海化6.08-29.75-0.03-0.49%1267607715.431.42%
000881中广核技8.03-20.97-0.04-0.50%782196295.010.94%
300834星辉环材23.7449.16-0.12-0.50%153243635.370.80%
600409三友化工5.7429.47-0.03-0.52%1522658737.4890.74%
300665飞鹿股份9.34-13.93-0.05-0.53%11415910705.077.06%
002758浙农股份9.1712.53-0.05-0.54%484064437.250.93%
002360同德化工5.41-26.21-0.03-0.55%548302974.781.68%
002538司尔特5.4016.93-0.03-0.55%800134315.940.94%
600955维远股份14.37-63.17-0.08-0.55%149062144.020.27%
605033美邦股份21.33128.90-0.12-0.56%175073737.315.18%
002919名臣健康15.80287.64-0.09-0.57%307824857.581.17%
000301东方盛虹8.77-26.32-0.05-0.57%713366263.320.11%
002470金正大1.73136.65-0.01-0.57%3248435619.250.99%
300801泰和科技23.8748.66-0.14-0.58%5610113422.314.11%
002805丰元股份13.22-8.96-0.08-0.60%497556618.661.78%
002917金奥博14.8537.12-0.09-0.60%6965410349.522.67%
002496*ST辉丰1.65-13.24-0.01-0.60%1445932386.411.22%
002759天际股份9.68-3.77-0.06-0.62%13083512682.512.61%
600727鲁北化工8.0217.20-0.05-0.62%1182499481.742.24%
603110东方材料15.98224.82-0.10-0.62%481877740.592.39%
301209联合化学92.53175.79-0.59-0.63%38393552.051.12%
600078澄星股份6.17-24.98-0.04-0.64%559373455.440.84%
301373凌玮科技36.3628.84-0.24-0.66%165996025.634.31%
605183确成股份21.1915.84-0.14-0.66%353677459.90.86%
603681永冠新材16.4625.15-0.11-0.66%397686562.442.08%
002211ST宏达2.99-31.84-0.02-0.66%447291340.851.03%
836419万德股份14.6951.02-0.10-0.68%104111530.9271.65%
600249两面针5.8647.26-0.04-0.68%829484869.951.51%
600319亚星化学7.24-26.00-0.05-0.69%313052274.240.99%
603928兴业股份15.67108.75-0.11-0.70%476077507.361.82%
002513蓝丰生化5.68-8.73-0.04-0.70%567593244.542.15%
300727润禾材料32.5752.16-0.23-0.70%7840025649.134.85%
301190善水科技24.82104.15-0.18-0.72%121413021.190.76%
603004鼎龙科技23.2334.83-0.17-0.73%234375466.773.98%
002601龙佰集团17.6122.08-0.13-0.73%9225916294.330.46%
603639海利尔14.8925.88-0.11-0.73%201253003.090.59%
605399晨光新材13.52384.36-0.10-0.73%238773231.760.77%
300107建新股份8.10354.70-0.06-0.74%523134245.921.51%
603172万丰股份17.5254.51-0.13-0.74%106001863.222.12%
301118恒光股份24.25-63.84-0.18-0.74%229265567.972.18%
300821东岳硅材10.74270.09-0.08-0.74%24350326214.692.03%
600328中盐化工8.0289.95-0.06-0.74%13844111123.440.94%
300055万邦达6.53178.23-0.05-0.76%1067066963.181.69%
001217华尔泰11.7584.82-0.09-0.76%378844448.551.15%
002669康达新材14.16-19.98-0.11-0.77%11099115723.973.68%
600426华鲁恒升24.4414.64-0.19-0.77%11787528631.230.56%
002068黑猫股份11.46-596.09-0.09-0.78%15049017333.212.05%
603041美思德12.6451.04-0.10-0.78%190662418.621.04%
001231农心科技21.9334.76-0.18-0.81%111982465.033.21%
603378亚士创能6.09-7.67-0.05-0.81%367732251.280.86%
920489佳先股份23.11491.20-0.19-0.82%4566110644.395.33%
300927江天化学27.4413.85-0.23-0.83%216685940.281.54%
002588史丹利9.3012.23-0.08-0.85%893478321.721.04%
300575中旗股份6.81-259.91-0.06-0.87%840385749.332.45%
600618氯碱化工10.2114.62-0.09-0.87%837348557.751.12%
300798锦鸡股份9.03-503.00-0.08-0.88%12263511136.93.29%
002810山东赫达13.5422.11-0.12-0.88%357814850.331.12%
600596新安股份10.00-550.91-0.09-0.89%14616614629.041.08%
000830鲁西化工12.2012.44-0.11-0.89%10262412500.690.54%
600844金煤科技3.32-12.57-0.03-0.90%1203884006.291.46%
000707双环科技6.6329.23-0.06-0.90%443642951.120.96%
301077星华新材23.0325.91-0.21-0.90%404149330.344.24%
603938三孚股份15.3573.13-0.14-0.90%275484228.660.72%
873527夜光明20.5650.45-0.19-0.92%65741354.511.81%
001218丽臣实业19.4424.27-0.18-0.92%118352317.241.27%
603968醋化股份12.88-31.54-0.12-0.92%160792085.10.79%
000893亚钾国际31.5223.23-0.30-0.94%6020519055.590.74%
002666德联集团5.2255.08-0.05-0.95%625353275.411.25%
603630拉芳家化24.88211.63-0.24-0.96%5709414335.992.54%
002170芭田股份10.2418.79-0.10-0.97%23279123907.652.97%
301037保立佳15.35-18.18-0.15-0.97%472717286.266.95%
002054德美化工7.1646.03-0.07-0.97%639134593.251.66%
600610中毅达13.171401.16-0.13-0.98%300726397154.24%
002545东方铁塔10.0020.65-0.10-0.99%709267077.950.63%
603823百合花13.5631.16-0.14-1.02%9341712655.132.27%
300109新开源17.2327.13-0.18-1.03%9484816338.612.11%
688550瑞联新材42.0327.74-0.44-1.04%28339.911928.31.63%
300429强力新材14.85-39.83-0.16-1.07%56252584357.4914.11%
300192科德教育16.6538.51-0.18-1.07%20460633933.266.30%
301108洁雅股份26.80193.05-0.29-1.07%124783347.151.93%
002986宇新股份12.8218.28-0.14-1.08%773249814.852.56%
300135宝利国际4.51196.73-0.05-1.10%24805811190.592.69%
002453华软科技6.17-17.54-0.07-1.12%20341412644.473.32%
002094青岛金王8.79175.35-0.10-1.12%35052030835.555.08%
002809红墙股份12.2567.77-0.14-1.13%487805981.793.51%
600935华塑股份2.53-20.49-0.03-1.17%1059742695.40.30%
603906龙蟠科技14.92-17.53-0.18-1.19%18796628139.843.33%
301395仁信新材12.3944.70-0.15-1.20%290033601.222.11%
002629仁智股份7.42163.60-0.09-1.20%932456904.72.62%
301283聚胶股份40.9239.93-0.50-1.21%87343567.491.90%
002319乐通股份12.99-149.08-0.16-1.22%256043341.511.28%
002909集泰股份6.45105.74-0.08-1.23%1428159200.173.75%
688275万润新能48.20-6.78-0.60-1.23%31529.7415138.313.73%
600165ST宁科4.01-4.98-0.05-1.23%475281918.120.69%
002092中泰化学4.79-13.95-0.06-1.24%22141210634.630.86%
002391长青股份6.27-41.95-0.08-1.26%843665305.951.82%
300200高盟新材10.8338.47-0.14-1.28%17502519043.354.14%
001328登康口腔44.1445.50-0.58-1.30%126325588.342.93%
002648卫星化学18.839.38-0.25-1.31%37430970753.561.11%
000422湖北宜化13.4226.57-0.18-1.32%18260124508.961.73%
600135乐凯胶片8.09-62.88-0.11-1.34%756616159.961.37%
002753永东股份7.3525.23-0.10-1.34%532603949.282.19%
000683博源化工5.8216.09-0.08-1.36%38342522432.351.16%
002591恒大高新6.52-446.16-0.09-1.36%662164355.522.96%
300505川金诺21.4325.87-0.30-1.38%10214821997.134.70%
002109兴化股份3.55-13.88-0.05-1.39%1103993929.340.87%
300684中石科技33.3142.80-0.47-1.39%25228283679.6412.41%
301149隆华新材12.5629.89-0.18-1.41%8775911066.933.38%
002455百川股份6.9335.79-0.10-1.42%17871112353.93.44%
300041回天新材10.8658.41-0.16-1.45%41680145213.487.66%
300243瑞丰高材11.33161.37-0.17-1.48%499765685.192.57%
603980吉华集团5.9293.26-0.09-1.50%23439413874.323.46%
301429森泰股份20.7741.25-0.32-1.52%113592370.872.58%
605166聚合顺12.1512.30-0.20-1.62%9329411424.682.96%
003042中农联合17.43-25.64-0.29-1.64%339875963.082.68%
688199久日新材26.84-72.25-0.45-1.65%11796732166.257.32%
300537广信材料27.19-152.09-0.46-1.66%13032035770.569.07%
300405科隆股份6.42-32.44-0.11-1.68%905295845.914.14%
836957汉维科技15.10116.52-0.26-1.69%72051089.3471.69%
000635英力特9.17-5.40-0.17-1.82%445514107.081.47%
002749国光股份15.5819.11-0.30-1.89%312304887.610.69%
603010万盛股份10.4691.43-0.21-1.97%9867210295.341.67%
301256华融化学11.3757.58-0.24-2.07%795049049.171.66%
603213镇洋发展13.5533.45-0.30-2.17%525057206.091.19%
002748世龙实业9.9039.40-0.24-2.37%382603829.121.59%
603810丰山集团16.24190.65-0.41-2.46%305455012.221.85%
603276恒兴新材17.41116.82-0.44-2.46%258474541.913.33%
688129东来技术26.5237.14-0.69-2.54%41565.3811550.83.45%
300037新宙邦38.3428.47-1.01-2.57%13316751245.742.46%
301300远翔新材42.1146.77-1.17-2.70%227329641.3917.35%
003017大洋生物33.8537.33-1.02-2.93%9939034209.1214.34%
688157松井股份42.1084.31-1.58-3.62%24702.9510448.031.58%
600075新疆天业4.6735.57-0.19-3.91%58984727774.093.45%
603310巍华新材18.9733.40-0.92-4.63%13976826682.0320.24%
000691*ST亚太6.65-20.44-0.35-5.00%18997712782.85.88%
600746江苏索普7.7537.09-0.44-5.37%20171315661.321.73%

转至德联集团（002666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。