|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+0.91%平均换手:1.19%总成交额:157.16亿元 更新时间：2025-08-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 146.50 | 13.39 | +8.34 | +6.04% | 56218 | 80547.55 | 1.38% | | 600962 | 国投中鲁 | 20.83 | 114.36 | +0.81 | +4.05% | 85090 | 17712.3 | 3.25% | | 600809 | 山西汾酒 | 185.79 | 17.95 | +6.66 | +3.72% | 86127 | 158308.7 | 0.71% | | 600197 | 伊力特 | 15.44 | 26.96 | +0.51 | +3.42% | 169883 | 26073.58 | 3.59% | | 000752 | ST西发 | 10.97 | 89.44 | +0.33 | +3.10% | 138282 | 15224.21 | 5.24% | | 600702 | 舍得酒业 | 52.96 | 124.58 | +1.46 | +2.83% | 70891 | 37460.41 | 2.13% | | 603198 | 迎驾贡酒 | 42.21 | 13.50 | +1.02 | +2.48% | 72457 | 30368.59 | 0.91% | | 000568 | 泸州老窖 | 124.81 | 13.62 | +2.66 | +2.18% | 73309 | 91287.72 | 0.50% | | 600779 | 水井坊 | 42.62 | 15.45 | +0.79 | +1.89% | 34946 | 14846.93 | 0.72% | | 300997 | 欢乐家 | 16.10 | 70.75 | +0.29 | +1.83% | 25038 | 4011.11 | 0.65% | | 603919 | 金徽酒 | 18.89 | 23.90 | +0.33 | +1.78% | 26072 | 4903.85 | 0.51% | | 600519 | 贵州茅台 | 1446.03 | 20.41 | +25.06 | +1.76% | 35000 | 503565.8 | 0.28% | | 000799 | 酒鬼酒 | 49.79 | -554.55 | +0.80 | +1.63% | 81930 | 40777.48 | 2.52% | | 000995 | 皇台酒业 | 14.58 | 85.46 | +0.22 | +1.53% | 67275 | 9785.64 | 3.79% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 68480 | 3196.91 | 2.55% | | 601579 | 会稽山 | 19.22 | 46.60 | +0.27 | +1.42% | 55073 | 10536.88 | 1.15% | | 000858 | 五粮液 | 123.88 | 14.72 | +1.66 | +1.36% | 129342 | 159675.3 | 0.33% | | 600559 | 老白干酒 | 16.96 | 19.31 | +0.19 | +1.13% | 104503 | 17669.08 | 1.15% | | 603369 | 今世缘 | 39.72 | 14.06 | +0.43 | +1.09% | 87936 | 34857.29 | 0.71% | | 002304 | 洋河股份 | 69.54 | 24.62 | +0.75 | +1.09% | 31755 | 21998.99 | 0.21% | | 600199 | 金种子酒 | 10.50 | -21.99 | +0.11 | +1.06% | 66407 | 6954.45 | 1.01% | | 000869 | 张裕A | 21.75 | 47.82 | +0.22 | +1.02% | 9940 | 2152.72 | 0.22% | | 603589 | 口子窖 | 34.20 | 12.20 | +0.34 | +1.00% | 45156 | 15432.13 | 0.75% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 76707 | 12191.29 | 1.03% | | 600543 | 莫高股份 | 6.70 | -34.21 | +0.05 | +0.75% | 68846 | 4610.92 | 2.14% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 60206 | 4402.47 | 0.84% | | 002646 | 天佑德酒 | 10.08 | 3742.39 | +0.06 | +0.60% | 48720 | 4906.45 | 1.02% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 83436 | 7347.4 | 0.80% | | 603711 | 香飘飘 | 13.68 | 27.00 | +0.06 | +0.44% | 17968 | 2456.88 | 0.44% | | 605198 | 安德利 | 48.63 | 56.55 | +0.21 | +0.43% | 11321 | 5491.63 | 0.42% | | 605388 | 均瑶健康 | 7.64 | -103.42 | +0.03 | +0.39% | 54107 | 4136.14 | 0.90% | | 603779 | 威龙股份 | 7.69 | 5011.03 | +0.03 | +0.39% | 46587 | 3587.56 | 1.40% | | 605337 | 李子园 | 12.86 | 21.53 | +0.05 | +0.39% | 29751 | 3815.87 | 0.76% | | 001338 | 永顺泰 | 11.84 | 20.61 | +0.04 | +0.34% | 35413 | 4193.21 | 1.50% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 148298 | 5092.49 | 0.92% | | 600600 | 青岛啤酒 | 67.94 | 20.79 | +0.18 | +0.27% | 32317 | 21920.32 | 0.46% | | 600059 | 古越龙山 | 9.84 | 44.28 | +0.02 | +0.20% | 51453 | 5053.37 | 0.56% | | 002568 | 百润股份 | 24.60 | 35.31 | +0.05 | +0.20% | 43668 | 10721.82 | 0.60% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 71161 | 4105.23 | 1.06% | | 600132 | 重庆啤酒 | 55.27 | 23.56 | +0.09 | +0.16% | 20293 | 11191.41 | 0.42% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.03 | +0.14% | 13835 | 2958.05 | 0.11% | | 600238 | *ST椰岛 | 6.95 | -23.05 | -0.01 | -0.14% | 40557 | 2817.66 | 0.91% | | 000929 | *ST兰黄 | 8.13 | -16.46 | -0.02 | -0.25% | 9870 | 803.71 | 0.53% | | 600696 | *ST岩石 | 6.52 | -10.05 | -0.03 | -0.46% | 113575 | 7581.53 | 3.40% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 72014 | 7514.57 | 0.33% | | 600573 | 惠泉啤酒 | 12.28 | 42.13 | -0.10 | -0.81% | 31056 | 3824.38 | 1.24% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 37092 | 2130.33 | 0.33% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 32064 | 1018.92 | 0.75% | | 605499 | 东鹏饮料 | 291.90 | 38.23 | -5.98 | -2.01% | 21173 | 61847.66 | 0.41% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 463040 | 58502.15 | 1.85% |
|