|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:35下跌家数:62平均涨幅:-0.55%平均换手:3.09%总成交额:130.67亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125947 | 45072.12 | 21.83% | | 603100 | 川仪股份 | 25.18 | 18.96 | +1.84 | +7.88% | 209783 | 52566.8 | 4.11% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 27342 | 6907.92 | 1.91% | | 301006 | 迈拓股份 | 18.25 | 28.81 | +0.59 | +3.34% | 29024 | 5285.26 | 3.46% | | 002767 | 先锋电子 | 20.58 | 82.25 | +0.55 | +2.75% | 102265 | 20956.12 | 7.85% | | 688671 | 碧兴物联 | 24.17 | -28.11 | +0.59 | +2.50% | 12574.25 | 3020.036 | 2.68% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.33 | +2.35% | 38457 | 5496.54 | 4.39% | | 301528 | 多浦乐 | 66.15 | 67.96 | +1.11 | +1.71% | 7098 | 4688.71 | 2.23% | | 300838 | 浙江力诺 | 15.97 | 448.51 | +0.23 | +1.46% | 19977 | 3179.23 | 1.96% | | 688528 | 秦川物联 | 12.31 | -22.19 | +0.17 | +1.40% | 14723.98 | 1809.271 | 0.88% | | 920509 | 同惠电子 | 37.42 | 89.69 | +0.50 | +1.35% | 37491 | 14047.79 | 4.48% | | 688283 | 坤恒顺维 | 33.78 | 88.23 | +0.42 | +1.26% | 17067.73 | 5753.104 | 1.40% | | 300445 | 康斯特 | 21.19 | 34.54 | +0.26 | +1.24% | 70521 | 15093.38 | 4.96% | | 300371 | 汇中股份 | 13.39 | 36.90 | +0.15 | +1.13% | 37569 | 5017.62 | 2.80% | | 300572 | 安车检测 | 30.29 | -33.39 | +0.33 | +1.10% | 71344 | 21595.72 | 3.89% | | 300553 | 集智股份 | 36.41 | 108.50 | +0.37 | +1.03% | 23929 | 8736.97 | 2.81% | | 688616 | 西力科技 | 13.46 | 25.38 | +0.13 | +0.98% | 21858.55 | 2934.87 | 1.22% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.08 | +0.87% | 58751 | 5463.27 | 2.47% | | 300800 | 力合科技 | 12.58 | 73.94 | +0.10 | +0.80% | 31909 | 4018.9 | 1.36% | | 301129 | 瑞纳智能 | 26.08 | 51.14 | +0.20 | +0.77% | 13731 | 3585.81 | 2.07% | | 300306 | 远方信息 | 13.11 | 40.41 | +0.10 | +0.77% | 44877 | 5897.45 | 2.85% | | 300370 | 安控科技 | 3.00 | -37.71 | +0.02 | +0.67% | 295078 | 8860.431 | 2.23% | | 300667 | 必创科技 | 15.97 | -21.76 | +0.10 | +0.63% | 36483 | 5837.88 | 2.11% | | 920879 | 基康技术 | 24.57 | 48.54 | +0.15 | +0.61% | 16331 | 4016.72 | 1.23% | | 920405 | 海希通讯 | 23.78 | 61.20 | +0.14 | +0.59% | 35745 | 8501.657 | 3.25% | | 002857 | 三晖电气 | 21.67 | 262.75 | +0.11 | +0.51% | 31028 | 6718.58 | 2.42% | | 300882 | 万胜智能 | 24.67 | 40.30 | +0.12 | +0.49% | 187690 | 45712.78 | 7.05% | | 603700 | 宁水集团 | 13.27 | 28.90 | +0.06 | +0.45% | 28032 | 3726.91 | 1.39% | | 688010 | 福光股份 | 26.74 | -1147.76 | +0.06 | +0.22% | 23481.65 | 6316.057 | 1.46% | | 688600 | 皖仪科技 | 23.53 | 47.41 | +0.05 | +0.21% | 8230.05 | 1940.292 | 0.61% | | 300720 | 海川智能 | 29.04 | 146.19 | +0.04 | +0.14% | 47534 | 13909.16 | 2.72% | | 002980 | 华盛昌 | 24.94 | 50.55 | +0.03 | +0.12% | 59331 | 14897.09 | 5.91% | | 300137 | ST先河 | 8.45 | -29.78 | +0.01 | +0.12% | 63267 | 5346.52 | 1.19% | | 300430 | 诚益通 | 19.88 | 81.85 | +0.02 | +0.10% | 57331 | 11383.11 | 2.21% | | 300557 | 理工光科 | 29.01 | 74.44 | +0.02 | +0.07% | 25671 | 7473.85 | 2.15% | | 600071 | 凤凰光学 | 21.76 | 97.52 | 0.00 | 0.00% | 35976 | 7864.68 | 1.28% | | 688597 | 煜邦电力 | 9.54 | 35.75 | 0.00 | 0.00% | 98663.26 | 9445.85 | 2.94% | | 688570 | 天玛智控 | 19.60 | 61.46 | 0.00 | 0.00% | 10424.39 | 2050.327 | 0.55% | | 688628 | 优利德 | 34.12 | 22.85 | -0.01 | -0.03% | 7366.31 | 2521.34 | 0.66% | | 920651 | 天罡股份 | 43.26 | 30.29 | -0.02 | -0.05% | 12929 | 5657.796 | 8.46% | | 301303 | 真兰仪表 | 16.50 | 19.95 | -0.01 | -0.06% | 19635 | 3254.65 | 1.93% | | 300514 | 友讯达 | 14.74 | 25.84 | -0.01 | -0.07% | 74153 | 10905.95 | 4.63% | | 688768 | 容知日新 | 43.13 | 28.82 | -0.03 | -0.07% | 9303.84 | 4021.232 | 1.07% | | 688686 | 奥普特 | 118.53 | 77.49 | -0.14 | -0.12% | 6174.369 | 7325.946 | 0.51% | | 300203 | 聚光科技 | 15.77 | 263.30 | -0.02 | -0.13% | 41156 | 6506.11 | 0.92% | | 300515 | 三德科技 | 20.82 | 23.76 | -0.05 | -0.24% | 20143 | 4213.24 | 1.00% | | 688320 | 禾川科技 | 36.57 | -31.36 | -0.09 | -0.25% | 20315.64 | 7429.205 | 1.35% | | 301510 | 固高科技 | 30.84 | 187.97 | -0.08 | -0.26% | 22980 | 7089.99 | 0.82% | | 603275 | 众辰科技 | 45.79 | 35.13 | -0.12 | -0.26% | 4947 | 2265.86 | 1.19% | | 300897 | 山科智能 | 24.30 | 78.70 | -0.09 | -0.37% | 11058 | 2706.63 | 1.26% | | 920885 | 星辰科技 | 19.76 | 109.86 | -0.08 | -0.40% | 22453 | 4489.912 | 2.57% | | 920504 | 博迅生物 | 28.01 | 75.02 | -0.17 | -0.60% | 2993 | 842.3952 | 1.75% | | 002849 | 威星智能 | 14.28 | 80.82 | -0.09 | -0.63% | 59114 | 8481.431 | 3.05% | | 688698 | 伟创电气 | 71.41 | 58.90 | -0.53 | -0.74% | 36045.86 | 25662.43 | 1.69% | | 300466 | 赛摩智能 | 10.34 | -72.42 | -0.08 | -0.77% | 76224 | 7916.6 | 1.70% | | 688112 | 鼎阳科技 | 36.66 | 44.39 | -0.30 | -0.81% | 8305.349 | 3057.383 | 0.52% | | 688056 | 莱伯泰科 | 36.32 | 66.94 | -0.33 | -0.90% | 4402.24 | 1612.942 | 0.65% | | 920779 | 武汉蓝电 | 40.66 | 56.75 | -0.38 | -0.93% | 12991 | 5258.16 | 6.48% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.06 | -0.96% | 243091 | 15082.42 | 1.18% | | 300862 | 蓝盾光电 | 25.35 | -101.36 | -0.26 | -1.02% | 36691 | 9412.471 | 2.42% | | 300165 | ST天瑞 | 4.85 | -26.21 | -0.05 | -1.02% | 63632 | 3102.85 | 1.51% | | 688115 | 思林杰 | 60.10 | 2101.28 | -0.62 | -1.02% | 3624.47 | 2182.384 | 0.54% | | 920029 | 开发科技 | 96.04 | 19.87 | -1.01 | -1.04% | 8575 | 8326.226 | 2.70% | | 603297 | 永新光学 | 96.44 | 48.77 | -1.04 | -1.07% | 10270 | 9974.75 | 0.93% | | 300880 | 迦南智能 | 19.68 | 43.15 | -0.22 | -1.11% | 35025 | 6924.22 | 1.80% | | 688610 | 埃科光电 | 67.22 | 81.24 | -0.79 | -1.16% | 2734.66 | 1847.462 | 0.67% | | 920685 | 新芝生物 | 15.79 | 35.52 | -0.19 | -1.19% | 11294 | 1807.379 | 2.06% | | 002979 | 雷赛智能 | 39.80 | 57.79 | -0.56 | -1.39% | 31757 | 12688.22 | 1.44% | | 920260 | 中寰股份 | 12.86 | 36.21 | -0.19 | -1.46% | 6528 | 844.7063 | 0.66% | | 920363 | 莱赛激光 | 18.94 | -364.92 | -0.29 | -1.51% | 7261 | 1381.537 | 1.40% | | 688583 | 思看科技 | 87.64 | 64.83 | -1.36 | -1.53% | 2679.72 | 2365.124 | 1.52% | | 002747 | 埃斯顿 | 22.42 | -27.32 | -0.37 | -1.62% | 111253 | 25031.95 | 1.42% | | 002338 | 奥普光电 | 50.47 | 205.05 | -0.87 | -1.69% | 23090 | 11755.27 | 0.96% | | 603556 | 海兴电力 | 35.88 | 18.51 | -0.63 | -1.73% | 59426 | 21530.58 | 1.22% | | 603662 | 柯力传感 | 62.51 | 54.19 | -1.12 | -1.76% | 27844 | 17489.74 | 0.99% | | 920476 | 海能技术 | 24.95 | 59.27 | -0.47 | -1.85% | 16961 | 4276.304 | 2.11% | | 688622 | 禾信仪器 | 133.00 | -156.10 | -2.62 | -1.93% | 7688.54 | 10289.66 | 1.09% | | 300567 | 精测电子 | 69.95 | -245.37 | -1.45 | -2.03% | 40507 | 28619.19 | 1.78% | | 300259 | 新天科技 | 4.67 | 23.19 | -0.10 | -2.10% | 403500 | 19016.45 | 3.45% | | 300066 | 三川智慧 | 6.97 | 53.24 | -0.15 | -2.11% | 244799 | 17148.35 | 2.43% | | 688337 | 普源精电 | 39.31 | 104.77 | -0.86 | -2.14% | 23480.24 | 9337.24 | 1.26% | | 920396 | 常辅股份 | 32.67 | 59.62 | -0.73 | -2.19% | 23489 | 7750.675 | 4.62% | | 688127 | 蓝特光学 | 30.58 | 39.93 | -0.69 | -2.21% | 50414.41 | 15599.54 | 1.25% | | 920407 | 驰诚股份 | 22.88 | 91.62 | -0.57 | -2.43% | 19468 | 4520.675 | 5.60% | | 300286 | 安科瑞 | 25.29 | 31.15 | -0.65 | -2.51% | 60141 | 15323.66 | 2.84% | | 300007 | 汉威科技 | 48.50 | 194.31 | -1.35 | -2.71% | 88275 | 43071.93 | 3.12% | | 601567 | 三星医疗 | 26.39 | 18.81 | -0.76 | -2.80% | 173319 | 46097.89 | 1.23% | | 688502 | 茂莱光学 | 345.07 | 321.21 | -10.15 | -2.86% | 6738.63 | 23398.36 | 4.01% | | 920961 | 创远信科 | 27.57 | 270.70 | -0.82 | -2.89% | 61342 | 17262.36 | 6.04% | | 300354 | 东华测试 | 46.42 | 51.74 | -1.58 | -3.29% | 42877 | 20149.67 | 5.27% | | 300480 | 光力科技 | 16.70 | -262.99 | -0.59 | -3.41% | 89806 | 15220.35 | 3.63% | | 002175 | 东方智造 | 4.82 | -385.47 | -0.19 | -3.79% | 1248521 | 60775.4 | 9.78% | | 301421 | 波长光电 | 93.97 | 340.80 | -3.74 | -3.83% | 52072 | 49392.58 | 11.24% | | 603416 | 信捷电气 | 58.73 | 39.36 | -2.35 | -3.85% | 21160 | 12660.56 | 1.52% | | 002121 | 科陆电子 | 9.00 | -190.17 | -0.37 | -3.95% | 602371 | 54940.21 | 4.30% | | 688160 | 步科股份 | 87.75 | 130.57 | -3.83 | -4.18% | 10054.89 | 8939.12 | 1.20% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.45 | -4.55% | 375602 | 35749.68 | 10.47% | | 920556 | 雅达股份 | 11.37 | 67.79 | -0.60 | -5.01% | 75477 | 8638.374 | 6.42% | | 920299 | 灿能电力 | 21.26 | 71.48 | -1.25 | -5.55% | 76706 | 16599.03 | 17.41% | | 300360 | 炬华科技 | 17.82 | 15.20 | -1.11 | -5.86% | 463128 | 83793.41 | 9.26% |
|