|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均胜电子(600699)汽车制造业上涨家数:22下跌家数:171平均涨幅:-2.22%平均换手:5.64%总成交额:899.42亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 26.93 | 43.45 | +2.45 | +10.01% | 1130050 | 292253.8 | 20.76% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 702676 | 71358 | 14.32% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2126478 | 204948 | 23.16% | | 300237 | 美晨科技 | 2.74 | -7.54 | +0.15 | +5.79% | 4570595 | 128636.4 | 31.70% | | 000901 | 航天科技 | 22.02 | 15304.76 | +0.95 | +4.51% | 2346686 | 519684.5 | 29.40% | | 301173 | 毓恬冠佳 | 54.31 | 34.09 | +2.18 | +4.18% | 53022 | 28442.37 | 31.44% | | 300432 | 富临精工 | 14.73 | 52.38 | +0.53 | +3.73% | 1756962 | 256163.1 | 10.39% | | 301007 | 德迈仕 | 42.00 | 124.21 | +1.51 | +3.73% | 130852 | 53831.81 | 8.73% | | 603161 | 科华控股 | 14.15 | 31.47 | +0.36 | +2.61% | 157658 | 22060 | 8.27% | | 000338 | 潍柴动力 | 15.56 | 11.78 | +0.39 | +2.57% | 2076517 | 327105.6 | 4.17% | | 002510 | 天汽模 | 6.73 | 74.45 | +0.11 | +1.66% | 1289155 | 87875.4 | 12.83% | | 301535 | 浙江华远 | 20.91 | 72.56 | +0.22 | +1.06% | 154269 | 32432.89 | 25.75% | | 605228 | 神通科技 | 17.66 | 4103.11 | +0.16 | +0.91% | 216320 | 38468.03 | 5.07% | | 600698 | 湖南天雁 | 14.29 | 3493.23 | +0.11 | +0.78% | 2201198 | 312116.8 | 26.51% | | 002537 | 海联金汇 | 10.24 | 268.81 | +0.05 | +0.49% | 1820478 | 188695.7 | 15.57% | | 301229 | 纽泰格 | 22.20 | 89.10 | +0.10 | +0.45% | 75018 | 16650.14 | 6.94% | | 603305 | 旭升集团 | 14.16 | 38.06 | +0.06 | +0.43% | 478444 | 69119.34 | 5.02% | | 600104 | 上汽集团 | 18.06 | 105.81 | +0.07 | +0.39% | 661150 | 119490.2 | 0.57% | | 603035 | 常熟汽饰 | 14.73 | 13.70 | +0.04 | +0.27% | 274999 | 40721.25 | 7.24% | | 603037 | 凯众股份 | 13.48 | 39.76 | +0.03 | +0.22% | 264537 | 35576.34 | 9.92% | | 603997 | 继峰股份 | 12.05 | -31.74 | +0.01 | +0.08% | 79178 | 9527.15 | 0.62% | | 603358 | 华达科技 | 38.25 | 162.38 | +0.01 | +0.03% | 30291 | 11585.53 | 0.69% | | 000951 | 中国重汽 | 18.01 | 13.96 | -0.05 | -0.28% | 136278 | 24699.6 | 1.16% | | 603013 | 亚普股份 | 21.31 | 21.79 | -0.09 | -0.42% | 72588 | 15472.52 | 1.42% | | 002594 | 比亚迪 | 106.37 | 21.63 | -0.46 | -0.43% | 419548 | 447811.9 | 1.20% | | 603596 | 伯特利 | 51.26 | 24.49 | -0.32 | -0.62% | 96211 | 49503.23 | 1.59% | | 601127 | 赛力斯 | 128.00 | 32.29 | -0.92 | -0.71% | 142077 | 182889.4 | 0.94% | | 605128 | 上海沿浦 | 37.71 | 51.99 | -0.28 | -0.74% | 34732 | 13160.33 | 1.64% | | 601717 | 中创智领 | 17.70 | 7.94 | -0.18 | -1.01% | 187446 | 33507.51 | 1.22% | | 301529 | 福赛科技 | 71.07 | 59.22 | -0.73 | -1.02% | 31962 | 22599.52 | 7.07% | | 002101 | 广东鸿图 | 12.90 | 21.76 | -0.14 | -1.07% | 108975 | 14108.91 | 1.65% | | 600741 | 华域汽车 | 18.04 | 8.49 | -0.20 | -1.10% | 81126 | 14703.38 | 0.26% | | 603319 | 美湖股份 | 34.41 | 66.54 | -0.40 | -1.15% | 264817 | 91773.71 | 7.81% | | 000625 | 长安汽车 | 12.88 | 16.99 | -0.15 | -1.15% | 869030 | 112603.1 | 1.05% | | 833533 | 骏创科技 | 33.91 | 127.83 | -0.40 | -1.17% | 28785 | 9730.927 | 4.04% | | 603786 | 科博达 | 51.59 | 27.45 | -0.63 | -1.21% | 17646 | 9156.82 | 0.44% | | 601799 | 星宇股份 | 120.90 | 23.22 | -1.50 | -1.23% | 15932 | 19351.05 | 0.56% | | 601633 | 长城汽车 | 22.95 | 16.44 | -0.29 | -1.25% | 219043 | 50530.71 | 0.35% | | 002126 | 银轮股份 | 31.91 | 33.12 | -0.41 | -1.27% | 365928 | 117862.1 | 4.67% | | 603211 | 晋拓股份 | 19.35 | 109.14 | -0.25 | -1.28% | 62035 | 12002.05 | 2.28% | | 600699 | 均胜电子 | 19.30 | 27.09 | -0.25 | -1.28% | 524011 | 102053.9 | 3.87% | | 600686 | 金龙汽车 | 12.29 | 47.16 | -0.16 | -1.29% | 173150 | 21392.73 | 2.41% | | 600066 | 宇通客车 | 26.56 | 13.95 | -0.37 | -1.37% | 102253 | 27410.1 | 0.46% | | 600418 | 江淮汽车 | 46.44 | -48.01 | -0.66 | -1.40% | 489558 | 228836.3 | 2.24% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.11 | -1.45% | 312352 | 23632.26 | 0.42% | | 000030 | 富奥股份 | 6.07 | 15.43 | -0.09 | -1.46% | 113748 | 6945.28 | 0.68% | | 002048 | 宁波华翔 | 21.47 | 17.75 | -0.32 | -1.47% | 270843 | 58173.15 | 3.82% | | 301550 | 斯菱股份 | 99.81 | 84.02 | -1.49 | -1.47% | 39465 | 39686.44 | 4.05% | | 002488 | 金固股份 | 13.68 | 648.06 | -0.21 | -1.51% | 67921 | 9314.24 | 0.74% | | 000800 | 一汽解放 | 6.98 | 72.13 | -0.11 | -1.55% | 160382 | 11276.97 | 0.33% | | 000550 | 江铃汽车 | 20.91 | 13.26 | -0.33 | -1.55% | 57005 | 12034.83 | 1.10% | | 603409 | 汇通控股 | 35.76 | 28.89 | -0.57 | -1.57% | 15548 | 5609.62 | 5.04% | | 603202 | 天有为 | 100.41 | 14.02 | -1.61 | -1.58% | 19292 | 19508.44 | 5.93% | | 605005 | 合兴股份 | 19.29 | 29.45 | -0.31 | -1.58% | 45485 | 8845.28 | 1.13% | | 300695 | 兆丰股份 | 96.09 | 67.77 | -1.59 | -1.63% | 15321 | 14869.22 | 1.50% | | 000581 | 威孚高科 | 19.92 | 13.15 | -0.33 | -1.63% | 173404 | 34807.98 | 2.18% | | 603178 | 圣龙股份 | 18.30 | -2127.09 | -0.31 | -1.67% | 44617 | 8240.64 | 1.89% | | 300428 | 立中集团 | 18.70 | 20.11 | -0.32 | -1.68% | 89087 | 16796.08 | 1.60% | | 300643 | 万通智控 | 25.18 | 43.63 | -0.45 | -1.76% | 60800 | 15428.86 | 2.63% | | 605319 | 无锡振华 | 35.05 | 22.19 | -0.63 | -1.77% | 53385 | 18691.36 | 2.50% | | 002592 | ST八菱 | 7.11 | 20.71 | -0.13 | -1.80% | 40947 | 2924.59 | 1.56% | | 603730 | 岱美股份 | 5.74 | 15.11 | -0.11 | -1.88% | 265589 | 15400.75 | 1.24% | | 836221 | 易实精密 | 20.71 | 44.04 | -0.40 | -1.89% | 18335 | 3824.74 | 2.97% | | 000559 | 万向钱潮 | 7.75 | 26.51 | -0.15 | -1.90% | 456664 | 35702.95 | 1.38% | | 002703 | 浙江世宝 | 12.35 | 57.70 | -0.24 | -1.91% | 166297 | 20682.32 | 2.84% | | 603210 | 泰鸿万立 | 20.50 | 38.10 | -0.40 | -1.91% | 41977 | 8669.38 | 5.70% | | 301039 | 中集车辆 | 8.71 | 16.34 | -0.17 | -1.91% | 145321 | 12761.47 | 1.00% | | 000981 | 山子高科 | 2.01 | -12.50 | -0.04 | -1.95% | 2737106 | 55542.69 | 2.88% | | 000957 | 中通客车 | 10.93 | 22.85 | -0.22 | -1.97% | 168034 | 18532.99 | 2.83% | | 603197 | 保隆科技 | 40.14 | 26.00 | -0.81 | -1.98% | 61282 | 24723.72 | 2.87% | | 300258 | 精锻科技 | 14.31 | 54.74 | -0.29 | -1.99% | 435346 | 62337.18 | 7.64% | | 002355 | 兴民智通 | 6.37 | 12.89 | -0.13 | -2.00% | 240984 | 15480.1 | 3.90% | | 603926 | 铁流股份 | 12.83 | 29.28 | -0.27 | -2.06% | 89705 | 11630.94 | 3.89% | | 001319 | 铭科精技 | 27.21 | 33.03 | -0.58 | -2.09% | 36173 | 9901.689 | 3.04% | | 300580 | 贝斯特 | 26.23 | 45.44 | -0.56 | -2.09% | 135824 | 35763.74 | 2.88% | | 600742 | 富维股份 | 10.25 | 14.83 | -0.22 | -2.10% | 85826 | 8879.21 | 1.16% | | 600006 | 东风股份 | 7.41 | 368.11 | -0.16 | -2.11% | 462367 | 34727.14 | 2.31% | | 002590 | 万安科技 | 14.19 | 33.34 | -0.31 | -2.14% | 230370 | 33075.85 | 4.65% | | 300926 | 博俊科技 | 27.77 | 18.23 | -0.61 | -2.15% | 78318 | 21809.9 | 2.76% | | 838171 | 邦德股份 | 17.66 | 24.40 | -0.39 | -2.16% | 19905 | 3554.319 | 3.44% | | 300446 | 航天智造 | 18.10 | 18.88 | -0.40 | -2.16% | 184858 | 33696.21 | 4.95% | | 002593 | 日上集团 | 4.95 | 84.47 | -0.11 | -2.17% | 157240 | 7853.55 | 2.76% | | 838837 | 华原股份 | 16.15 | 35.98 | -0.36 | -2.18% | 17004 | 2770.185 | 1.24% | | 300681 | 英搏尔 | 30.40 | 109.16 | -0.68 | -2.19% | 87410 | 26709.52 | 4.75% | | 002708 | 光洋股份 | 11.10 | 118.61 | -0.25 | -2.20% | 181076 | 20253.26 | 3.52% | | 002085 | 万丰奥威 | 16.22 | 49.09 | -0.37 | -2.23% | 565070 | 92392.95 | 2.66% | | 300745 | 欣锐科技 | 20.26 | -21.82 | -0.47 | -2.27% | 82903 | 16980.82 | 5.86% | | 603121 | 华培动力 | 18.60 | 149.52 | -0.44 | -2.31% | 115314 | 21626.13 | 3.41% | | 001282 | 三联锻造 | 20.66 | 31.22 | -0.49 | -2.32% | 40053 | 8357.8 | 5.12% | | 002239 | 奥特佳 | 2.94 | 85.86 | -0.07 | -2.33% | 746964 | 22180.04 | 2.30% | | 301192 | 泰祥股份 | 26.75 | 65.83 | -0.64 | -2.34% | 15196 | 4115.52 | 3.17% | | 300100 | 双林股份 | 46.77 | 46.22 | -1.12 | -2.34% | 362254 | 170397.4 | 6.56% | | 002434 | 万里扬 | 8.31 | 42.39 | -0.20 | -2.35% | 323639 | 27161.3 | 2.47% | | 603949 | 雪龙集团 | 18.62 | 66.33 | -0.45 | -2.36% | 41890 | 7874.74 | 1.99% | | 605133 | 嵘泰股份 | 31.35 | 52.39 | -0.76 | -2.37% | 54706 | 17296.22 | 2.28% | | 601689 | 拓普集团 | 46.81 | 27.85 | -1.14 | -2.38% | 376752 | 177945.7 | 2.17% | | 603586 | 金麒麟 | 19.62 | 25.66 | -0.48 | -2.39% | 44626 | 8823.44 | 2.28% | | 603788 | 宁波高发 | 16.58 | 18.86 | -0.41 | -2.41% | 49780 | 8336.311 | 2.23% | | 600480 | 凌云股份 | 12.53 | 23.60 | -0.31 | -2.41% | 295197 | 37234.92 | 2.45% | | 603107 | 上海汽配 | 15.74 | 28.12 | -0.39 | -2.42% | 54456 | 8677.78 | 2.50% | | 000868 | 安凯客车 | 5.64 | 669.95 | -0.14 | -2.42% | 185879 | 10601.03 | 2.53% | | 832978 | 开特股份 | 23.64 | 28.32 | -0.59 | -2.43% | 28666 | 6861.496 | 2.86% | | 601777 | 千里科技 | 9.84 | 997.00 | -0.25 | -2.48% | 703426 | 70169.66 | 1.56% | | 300863 | 卡倍亿 | 35.81 | 39.56 | -0.91 | -2.48% | 31726 | 11458.72 | 1.75% | | 603009 | 北特科技 | 41.35 | 179.32 | -1.08 | -2.55% | 95973 | 40072.95 | 2.84% | | 603048 | 浙江黎明 | 19.07 | 56.86 | -0.50 | -2.55% | 30628 | 5908.38 | 2.09% | | 600375 | 汉马科技 | 6.78 | 46.31 | -0.18 | -2.59% | 466180 | 32267.53 | 4.29% | | 600733 | 北汽蓝谷 | 8.62 | -6.98 | -0.23 | -2.60% | 1683836 | 147107.9 | 3.45% | | 600081 | 东风科技 | 13.45 | 72.07 | -0.36 | -2.61% | 111735 | 15175.94 | 2.51% | | 605151 | 西上海 | 19.31 | 848.29 | -0.52 | -2.62% | 36829 | 7141.89 | 2.74% | | 603306 | 华懋科技 | 49.66 | 52.72 | -1.34 | -2.63% | 266478 | 133181.8 | 8.10% | | 301552 | 科力装备 | 41.09 | 25.89 | -1.14 | -2.70% | 23454 | 9812.19 | 9.85% | | 002765 | 蓝黛科技 | 12.97 | 60.12 | -0.36 | -2.70% | 400441 | 52401.07 | 6.72% | | 300893 | 松原安全 | 25.38 | 29.48 | -0.71 | -2.72% | 31382 | 8045.729 | 1.98% | | 301560 | 众捷汽车 | 35.81 | 42.64 | -1.01 | -2.74% | 24074 | 8709.369 | 10.42% | | 300694 | 蠡湖股份 | 13.01 | 71.78 | -0.37 | -2.77% | 75840 | 9971.93 | 3.52% | | 600609 | 金杯汽车 | 4.89 | 16.59 | -0.14 | -2.78% | 367184 | 18137.67 | 2.81% | | 603179 | 新泉股份 | 47.14 | 23.30 | -1.35 | -2.78% | 104465 | 49517.06 | 2.14% | | 002863 | 今飞凯达 | 5.23 | 46.86 | -0.15 | -2.79% | 134773 | 7119.311 | 2.25% | | 002283 | 天润工业 | 6.20 | 20.87 | -0.18 | -2.82% | 234337 | 14673.24 | 2.34% | | 603166 | 福达股份 | 17.09 | 42.82 | -0.50 | -2.84% | 181075 | 31290.75 | 2.83% | | 601279 | 英利汽车 | 4.10 | -783.70 | -0.12 | -2.84% | 165727 | 6850.14 | 1.05% | | 002664 | 信质集团 | 22.86 | -461.14 | -0.67 | -2.85% | 172744 | 39678.44 | 4.29% | | 002725 | 跃岭股份 | 13.48 | 66.46 | -0.40 | -2.88% | 112394 | 15348.43 | 5.30% | | 603190 | 亚通精工 | 24.60 | 41.48 | -0.73 | -2.88% | 38776 | 9635.6 | 9.57% | | 600166 | 福田汽车 | 2.64 | 80.37 | -0.08 | -2.94% | 1341155 | 35759 | 2.07% | | 001260 | 坤泰股份 | 20.08 | 49.69 | -0.61 | -2.95% | 18964 | 3846.8 | 5.97% | | 300176 | 鸿特科技 | 7.23 | 105.45 | -0.22 | -2.95% | 100746 | 7356.91 | 2.60% | | 600933 | 爱柯迪 | 17.64 | 18.01 | -0.54 | -2.97% | 177784 | 31707 | 1.82% | | 603982 | 泉峰汽车 | 9.05 | -6.59 | -0.28 | -3.00% | 135119 | 12422.4 | 3.98% | | 600303 | 曙光股份 | 3.55 | -6.94 | -0.11 | -3.01% | 221010 | 7936.36 | 3.27% | | 002284 | 亚太股份 | 11.54 | 33.78 | -0.36 | -3.03% | 180153 | 21023.94 | 2.46% | | 600960 | 渤海汽车 | 4.80 | -3.75 | -0.15 | -3.03% | 239402 | 11616.44 | 2.52% | | 301225 | 恒勃股份 | 79.65 | 61.21 | -2.51 | -3.06% | 19338 | 15515.95 | 6.41% | | 002448 | 中原内配 | 9.18 | 23.90 | -0.29 | -3.06% | 222150 | 20595.74 | 4.56% | | 603006 | 联明股份 | 12.91 | 54.90 | -0.41 | -3.08% | 37666 | 4931.74 | 1.48% | | 002870 | 香山股份 | 33.82 | 33.47 | -1.09 | -3.12% | 30150 | 10337.79 | 2.36% | | 301072 | 中捷精工 | 25.66 | -63.55 | -0.83 | -3.13% | 43759 | 11365.82 | 6.52% | | 002406 | 远东传动 | 8.55 | 51.47 | -0.28 | -3.17% | 663619 | 57657.15 | 11.02% | | 300978 | 东箭科技 | 11.52 | 30.56 | -0.38 | -3.19% | 75127 | 8753.06 | 3.93% | | 301539 | 宏鑫科技 | 20.25 | 63.27 | -0.67 | -3.20% | 28018 | 5749.97 | 3.73% | | 603768 | 常青股份 | 12.63 | 71.15 | -0.42 | -3.22% | 47477 | 6075.2 | 2.00% | | 301119 | 正强股份 | 39.01 | 36.93 | -1.30 | -3.23% | 27310 | 10795.2 | 3.25% | | 603239 | 浙江仙通 | 15.88 | 23.05 | -0.53 | -3.23% | 50078 | 8064.16 | 1.85% | | 301298 | 东利机械 | 17.36 | 37.60 | -0.58 | -3.23% | 37854 | 6657.8 | 3.50% | | 603085 | 天成自控 | 11.32 | -805.27 | -0.38 | -3.25% | 81362 | 9354.28 | 2.05% | | 002662 | 峰璟股份 | 3.57 | 18.67 | -0.12 | -3.25% | 298865 | 10793.1 | 1.99% | | 000572 | 海马汽车 | 4.46 | -87.45 | -0.15 | -3.25% | 503665 | 22696.09 | 3.07% | | 002454 | 松芝股份 | 9.27 | 34.42 | -0.32 | -3.34% | 835910 | 80322.78 | 13.33% | | 002715 | 登云股份 | 16.79 | 3971.53 | -0.58 | -3.34% | 46449 | 7850.831 | 3.37% | | 001278 | 一彬科技 | 18.50 | 506.27 | -0.64 | -3.34% | 57742 | 10867.71 | 11.43% | | 688612 | 威迈斯 | 31.31 | 34.07 | -1.09 | -3.36% | 29108.83 | 9227.973 | 1.14% | | 002190 | 成飞集成 | 35.91 | -187.27 | -1.27 | -3.42% | 292251 | 106272 | 8.15% | | 300507 | 苏奥传感 | 8.12 | 47.09 | -0.29 | -3.45% | 371509 | 30611.12 | 4.79% | | 831906 | 舜宇精工 | 22.80 | 90.74 | -0.84 | -3.55% | 16297 | 3778.407 | 4.91% | | 300733 | 西菱动力 | 21.86 | 108.65 | -0.81 | -3.57% | 174865 | 38932.61 | 7.75% | | 002363 | 隆基机械 | 8.28 | 67.35 | -0.32 | -3.72% | 185805 | 15570.47 | 4.47% | | 301499 | 维科精密 | 28.31 | 82.40 | -1.10 | -3.74% | 26445 | 7598.12 | 7.65% | | 688280 | 精进电动-UW | 7.96 | -17.53 | -0.31 | -3.75% | 250630.1 | 20173.81 | 4.81% | | 605018 | 长华集团 | 12.74 | 79.44 | -0.50 | -3.78% | 94975 | 12297.39 | 2.02% | | 600148 | 长春一东 | 22.43 | -3192.19 | -0.89 | -3.82% | 82805 | 18934.18 | 5.85% | | 603089 | 正裕工业 | 15.85 | 44.14 | -0.63 | -3.82% | 97103 | 15611.19 | 4.05% | | 873690 | 捷众科技 | 26.13 | 28.86 | -1.07 | -3.93% | 23998 | 6354.04 | 5.57% | | 837663 | 明阳科技 | 23.64 | 38.48 | -0.97 | -3.94% | 37735 | 9022.982 | 5.96% | | 301581 | 黄山谷捷 | 56.30 | 41.67 | -2.32 | -3.96% | 23084 | 13196.21 | 11.54% | | 600178 | 东安动力 | 14.85 | 421.25 | -0.62 | -4.01% | 439483 | 66260.6 | 9.42% | | 603286 | 日盈电子 | 33.78 | -2121.25 | -1.45 | -4.12% | 106310 | 36203.77 | 9.21% | | 603950 | 长源东谷 | 24.13 | 29.94 | -1.06 | -4.21% | 82685 | 20238.3 | 2.56% | | 301397 | 溯联股份 | 40.18 | 50.63 | -1.82 | -4.33% | 125192 | 50244.44 | 17.70% | | 002328 | 新朋股份 | 6.73 | 35.65 | -0.31 | -4.40% | 996375.1 | 67389.4 | 17.46% | | 301170 | 锡南科技 | 28.73 | 26.69 | -1.33 | -4.42% | 24255 | 7072.03 | 7.22% | | 301607 | 富特科技 | 33.51 | 55.23 | -1.56 | -4.45% | 49961 | 17100.58 | 15.13% | | 603758 | 秦安股份 | 13.93 | 38.96 | -0.65 | -4.46% | 127615 | 18028.28 | 2.91% | | 603335 | 迪生力 | 5.21 | -14.36 | -0.25 | -4.58% | 189952 | 10062.61 | 4.44% | | 001311 | 多利科技 | 23.69 | 18.15 | -1.20 | -4.82% | 61691 | 14812.21 | 7.82% | | 300652 | 雷迪克 | 57.79 | 63.08 | -2.96 | -4.87% | 54764 | 32062.56 | 4.57% | | 603809 | 豪能股份 | 15.49 | 38.48 | -0.80 | -4.91% | 340451 | 53537.96 | 3.96% | | 600523 | 贵航股份 | 16.07 | 36.22 | -0.83 | -4.91% | 167397 | 27293.25 | 4.14% | | 605088 | 冠盛股份 | 39.59 | 25.43 | -2.07 | -4.97% | 73880 | 29962 | 3.70% | | 605333 | 沪光股份 | 33.99 | 22.40 | -1.79 | -5.00% | 59720 | 20625.79 | 1.37% | | 300680 | 隆盛科技 | 39.40 | 38.95 | -2.10 | -5.06% | 154557 | 61075.56 | 8.79% | | 300969 | 恒帅股份 | 86.30 | 50.68 | -4.71 | -5.18% | 32236 | 28470.92 | 10.62% | | 300585 | 奥联电子 | 14.89 | -232.34 | -0.85 | -5.40% | 96893 | 14650.92 | 6.06% | | 300304 | 云意电气 | 12.70 | 28.29 | -0.73 | -5.44% | 535701 | 69416.27 | 6.26% | | 301613 | 新铝时代 | 60.29 | 42.95 | -3.55 | -5.56% | 53693 | 33120.17 | 14.93% | | 600501 | 航天晨光 | 25.01 | -28.80 | -1.59 | -5.98% | 250232 | 63890.94 | 5.85% | | 603767 | 中马传动 | 32.65 | 414.66 | -2.44 | -6.95% | 511449 | 170857.2 | 16.57% | | 301133 | 金钟股份 | 24.94 | 38.27 | -2.00 | -7.42% | 87039 | 22189.55 | 9.03% | | 301005 | 超捷股份 | 51.59 | 493.63 | -4.30 | -7.69% | 191947 | 102720.7 | 14.50% | | 002265 | 建设工业 | 39.50 | 150.39 | -3.38 | -7.88% | 720516.9 | 291140.6 | 17.87% | | 301181 | 标榜股份 | 32.13 | 30.88 | -2.87 | -8.20% | 171581 | 55741.36 | 45.70% | | 000980 | 众泰汽车 | 2.28 | -11.77 | -0.22 | -8.80% | 3982994 | 92930.41 | 7.92% | | 603922 | 金鸿顺 | 21.41 | 434.34 | -2.38 | -10.00% | 272639 | 59996.65 | 15.21% |
|