|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国交建(601800)土木工程建筑业上涨家数:23下跌家数:42平均涨幅:-0.17%平均换手:3.23%总成交额:193.44亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1379280 | 251290 | 21.36% | | 002062 | 宏润建设 | 6.41 | 30.99 | +0.32 | +5.25% | 1115441 | 69483.96 | 9.92% | | 002307 | 北新路桥 | 5.85 | -14.92 | +0.27 | +4.84% | 3263167 | 187150.7 | 25.73% | | 001267 | 汇绿生态 | 13.90 | 132.79 | +0.40 | +2.96% | 271786 | 37380.8 | 4.72% | | 600846 | 同济科技 | 10.49 | 15.65 | +0.12 | +1.16% | 67384 | 7019.11 | 1.08% | | 002051 | 中工国际 | 9.11 | 30.02 | +0.09 | +1.00% | 352653 | 32037.2 | 2.85% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.02 | +0.85% | 617374 | 14748.7 | 3.41% | | 603257 | 中国瑞林 | 52.88 | 40.32 | +0.42 | +0.80% | 16854 | 8914.15 | 6.91% | | 605303 | 园林股份 | 12.90 | -11.06 | +0.10 | +0.78% | 24809 | 3196.58 | 1.54% | | 300008 | 天海防务 | 7.27 | 84.59 | +0.05 | +0.69% | 1548965 | 113301.4 | 9.40% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.02 | +0.63% | 1373580 | 43804.51 | 0.77% | | 000928 | 中钢国际 | 6.65 | 11.20 | +0.04 | +0.61% | 280443 | 18637.38 | 1.95% | | 002586 | *ST围海 | 3.35 | -45.04 | +0.02 | +0.60% | 144448 | 4883.03 | 1.61% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 289049 | 5411.99 | 2.07% | | 601789 | 宁波建工 | 5.51 | 20.00 | +0.02 | +0.36% | 347399 | 19116.35 | 3.20% | | 600133 | 东湖高新 | 9.37 | 20.36 | +0.03 | +0.32% | 179197 | 16809.12 | 1.68% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.04 | +0.30% | 267610 | 35524.57 | 2.47% | | 002061 | 浙江交科 | 4.13 | 8.20 | +0.01 | +0.24% | 236407 | 9772.68 | 0.91% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 60203 | 2811.27 | 1.20% | | 000685 | 中山公用 | 10.21 | 11.45 | +0.02 | +0.20% | 142196 | 14693.84 | 1.13% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.02 | +0.19% | 47756 | 5106.73 | 1.04% | | 601611 | 中国核建 | 9.32 | 13.64 | +0.01 | +0.11% | 165902 | 15443.69 | 0.55% | | 002140 | 东华科技 | 10.53 | 18.22 | +0.01 | +0.10% | 71293 | 7531.94 | 1.31% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1205567 | 29350.84 | 1.36% | | 600248 | 陕建股份 | 3.99 | 5.28 | 0.00 | 0.00% | 148130 | 5908.83 | 0.40% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 365132 | 24407.32 | 1.16% | | 600970 | 中材国际 | 9.21 | 8.08 | 0.00 | 0.00% | 146402 | 13477.54 | 0.65% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 116022 | 5959.4 | 0.45% | | 300982 | 苏文电能 | 19.77 | 106.89 | -0.01 | -0.05% | 36235 | 7166.49 | 1.87% | | 600667 | 太极实业 | 6.84 | 22.98 | -0.01 | -0.15% | 269905 | 18491.12 | 1.28% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 115051 | 6939.89 | 0.79% | | 603316 | 诚邦股份 | 8.65 | -24.42 | -0.02 | -0.23% | 89485 | 7773.1 | 3.39% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.02 | -0.24% | 179369 | 15013.66 | 0.27% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.02 | -0.25% | 40461 | 3295.09 | 0.65% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 137879 | 5118.85 | 0.88% | | 600339 | 中油工程 | 3.57 | 33.93 | -0.01 | -0.28% | 303451 | 10802.49 | 0.54% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 2590908 | 162388.3 | 1.98% | | 601800 | 中国交建 | 9.27 | 6.64 | -0.03 | -0.32% | 365742 | 33974.57 | 0.31% | | 003001 | 中岩大地 | 28.90 | 74.12 | -0.10 | -0.34% | 39839 | 11492.77 | 3.71% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 470132 | 38488.38 | 0.41% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2687960 | 68219.19 | 0.83% | | 600502 | 安徽建工 | 4.87 | 6.21 | -0.02 | -0.41% | 130883 | 6389.98 | 0.76% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.01 | -0.42% | 173961 | 4128.26 | 1.10% | | 601390 | 中国中铁 | 5.69 | 5.33 | -0.03 | -0.52% | 874060.9 | 49996.76 | 0.43% | | 600491 | 龙元建设 | 3.43 | -11.23 | -0.02 | -0.58% | 151220 | 5190.92 | 0.99% | | 600463 | 空港股份 | 11.95 | -41.50 | -0.07 | -0.58% | 51786 | 6189.67 | 1.73% | | 601668 | 中国建筑 | 5.61 | 5.01 | -0.04 | -0.71% | 1771465 | 99908.74 | 0.43% | | 603843 | *ST正平 | 2.72 | -4.20 | -0.02 | -0.73% | 178006 | 4866.52 | 2.54% | | 300712 | 永福股份 | 26.01 | 131.23 | -0.20 | -0.76% | 19059 | 4957.21 | 1.02% | | 002542 | 中化岩土 | 3.86 | -5.03 | -0.03 | -0.77% | 475685 | 18462.6 | 3.07% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 206036 | 14743.97 | 4.46% | | 603959 | 百利科技 | 5.60 | -7.88 | -0.05 | -0.88% | 162068 | 9060.92 | 3.31% | | 002761 | 浙江建投 | 9.57 | 47.67 | -0.09 | -0.93% | 192243 | 18443.49 | 1.78% | | 603637 | 镇海股份 | 11.19 | 28.19 | -0.11 | -0.97% | 65097 | 7307.1 | 2.73% | | 600284 | 浦东建设 | 7.11 | 12.18 | -0.07 | -0.97% | 145963 | 10386.8 | 1.50% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 248987 | 9853.96 | 2.46% | | 603955 | 大千生态 | 39.42 | 235.61 | -0.43 | -1.08% | 61820 | 24084.24 | 4.55% | | 601117 | 中国化学 | 8.24 | 8.51 | -0.09 | -1.08% | 365761 | 30227.51 | 0.60% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 263722 | 9622.511 | 1.41% | | 300649 | 杭州园林 | 16.62 | -40.63 | -0.19 | -1.13% | 51208 | 8544.12 | 4.83% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 229683 | 8805.14 | 3.57% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 457416 | 21063.34 | 10.32% | | 301098 | 金埔园林 | 9.88 | 76.39 | -0.16 | -1.59% | 41830 | 4155.16 | 2.79% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 261094 | 14306.4 | 2.63% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.10 | -1.99% | 263926 | 13037.86 | 3.50% | | 300536 | 农尚环境 | 9.97 | -30.12 | -0.22 | -2.16% | 102143 | 10304.99 | 3.48% | | 300517 | 海波重科 | 13.32 | 258.85 | -0.30 | -2.20% | 45450 | 6109.46 | 3.66% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.08 | -3.49% | 159174 | 3542.85 | 4.89% | | 605598 | 上海港湾 | 27.86 | 69.45 | -1.17 | -4.03% | 232443 | 67055.88 | 9.56% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1128388 | 51271.15 | 14.44% |
|