|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:78下跌家数:6平均涨幅:+2.25%平均换手:2.85%总成交额:293.62亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 48.52 | 44.50 | +11.19 | +29.98% | 67952 | 32711.06 | 24.66% | | 688237 | 超卓航科 | 47.03 | 2093.57 | +4.53 | +10.66% | 56796.9 | 26471.43 | 6.34% | | 301016 | 雷尔伟 | 19.14 | 61.33 | +1.79 | +10.32% | 119617 | 22125.97 | 5.77% | | 605298 | 必得科技 | 36.30 | 130.55 | +3.30 | +10.00% | 54618 | 18990.44 | 2.96% | | 301345 | 涛涛车业 | 199.50 | 36.78 | +15.15 | +8.22% | 26176 | 51407.05 | 9.01% | | 688367 | 工大高科 | 20.17 | 78.50 | +1.29 | +6.83% | 44795.45 | 8756.537 | 5.11% | | 688015 | 交控科技 | 23.53 | 39.10 | +1.18 | +5.28% | 49525.31 | 11509.15 | 2.62% | | 603766 | 隆鑫通用 | 12.90 | 16.49 | +0.62 | +5.05% | 384511 | 48923.37 | 1.87% | | 688239 | 航宇科技 | 38.08 | 41.66 | +1.63 | +4.47% | 61847.82 | 23006.11 | 3.24% | | 301322 | 绿通科技 | 31.49 | 43.99 | +1.09 | +3.59% | 19713 | 6126 | 2.14% | | 002023 | 海特高新 | 11.79 | 99.82 | +0.40 | +3.51% | 231598 | 26951.33 | 3.13% | | 603129 | 春风动力 | 265.14 | 22.92 | +8.64 | +3.37% | 27596 | 73265.01 | 1.81% | | 300011 | 鼎汉技术 | 8.25 | 537.43 | +0.26 | +3.25% | 116251 | 9480.75 | 2.29% | | 688070 | 纵横股份 | 53.41 | -244.84 | +1.64 | +3.17% | 15189.8 | 7924.56 | 1.73% | | 300994 | 久祺股份 | 19.56 | 29.64 | +0.60 | +3.16% | 89630 | 17405.46 | 7.68% | | 688187 | 时代电气 | 47.19 | 16.46 | +1.39 | +3.03% | 53713.85 | 25145.33 | 1.92% | | 300159 | *ST新研 | 3.11 | -13.28 | +0.09 | +2.98% | 303381 | 9304.82 | 2.06% | | 600765 | 中航重机 | 16.25 | 63.71 | +0.44 | +2.78% | 203308 | 32740.34 | 1.30% | | 000913 | 钱江摩托 | 17.33 | 15.29 | +0.45 | +2.67% | 161832 | 27863 | 3.52% | | 603529 | 爱玛科技 | 36.15 | 13.96 | +0.90 | +2.55% | 128744 | 46559.88 | 1.52% | | 600150 | 中国船舶 | 39.46 | 34.28 | +0.93 | +2.41% | 1551131 | 605718.6 | 3.47% | | 872541 | 铁大科技 | 17.06 | 35.71 | +0.40 | +2.40% | 43035 | 7304.637 | 4.78% | | 300424 | 航新科技 | 15.67 | -40.56 | +0.36 | +2.35% | 60837 | 9435.07 | 2.48% | | 688510 | 航亚科技 | 22.67 | 48.60 | +0.52 | +2.35% | 50754.86 | 11373.32 | 1.96% | | 301048 | 金鹰重工 | 12.33 | 32.48 | +0.28 | +2.32% | 56621 | 6915.56 | 1.06% | | 001696 | 宗申动力 | 23.84 | 39.84 | +0.53 | +2.27% | 317778 | 75327.65 | 3.56% | | 002625 | 光启技术 | 46.67 | 148.67 | +0.97 | +2.12% | 467311 | 215969.1 | 2.17% | | 920027 | 交大铁发 | 30.59 | 61.67 | +0.62 | +2.07% | 19574 | 5969.551 | 7.45% | | 300906 | 日月明 | 31.79 | 37.14 | +0.64 | +2.05% | 17731 | 5619.99 | 2.46% | | 603508 | 思维列控 | 35.80 | 20.62 | +0.72 | +2.05% | 84436 | 29993.22 | 2.21% | | 600685 | 中船防务 | 27.10 | 50.62 | +0.52 | +1.96% | 102960 | 27745.66 | 1.25% | | 600679 | 上海凤凰 | 13.61 | -53.20 | +0.26 | +1.95% | 82003 | 11035.32 | 2.39% | | 002933 | 新兴装备 | 33.65 | 162.59 | +0.56 | +1.69% | 27287 | 9125.93 | 2.39% | | 688523 | 航天环宇 | 22.86 | 81.99 | +0.37 | +1.65% | 52544.32 | 11886.91 | 5.44% | | 837006 | 晟楠科技 | 30.77 | -370.55 | +0.49 | +1.62% | 23850 | 7330.046 | 6.95% | | 300960 | 通业科技 | 28.48 | 76.45 | +0.45 | +1.61% | 20020 | 5647.53 | 1.53% | | 301586 | 佳力奇 | 50.70 | 54.93 | +0.80 | +1.60% | 10817 | 5451.49 | 2.04% | | 688685 | 迈信林 | 52.03 | 130.80 | +0.82 | +1.60% | 21504.54 | 11121.11 | 1.48% | | 601890 | 亚星锚链 | 9.60 | 35.73 | +0.14 | +1.48% | 187624 | 17915.68 | 1.96% | | 001324 | 长青科技 | 19.92 | 44.50 | +0.29 | +1.48% | 26359 | 5237.69 | 3.23% | | 603111 | 康尼机电 | 7.57 | 16.58 | +0.11 | +1.47% | 196843 | 14871.07 | 2.33% | | 688285 | 高铁电气 | 8.76 | 63.01 | +0.12 | +1.39% | 24780.69 | 2158.913 | 0.66% | | 688569 | 铁科轨道 | 22.49 | 28.58 | +0.30 | +1.35% | 9297.71 | 2081.164 | 0.44% | | 603261 | *ST立航 | 21.55 | -14.70 | +0.28 | +1.32% | 9742 | 2101.26 | 1.26% | | 300719 | 安达维尔 | 16.59 | -339.91 | +0.21 | +1.28% | 35623 | 5887.06 | 1.98% | | 600372 | 中航机载 | 11.97 | 74.32 | +0.15 | +1.27% | 408782 | 48432.64 | 0.84% | | 688459 | 哈铁科技 | 10.51 | 36.67 | +0.13 | +1.25% | 31820.44 | 3337.082 | 1.81% | | 688586 | 江航装备 | 10.86 | 148.58 | +0.13 | +1.21% | 87842.57 | 9435.107 | 1.11% | | 603680 | 今创集团 | 13.03 | 19.56 | +0.15 | +1.16% | 34830 | 4517.68 | 0.44% | | 688297 | 中无人机 | 47.21 | 1960.93 | +0.54 | +1.16% | 106670.6 | 50217.88 | 1.58% | | 603787 | 新日股份 | 12.69 | 80.06 | +0.14 | +1.12% | 35681 | 4505.69 | 1.55% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.03 | +1.08% | 479498 | 13397.74 | 1.77% | | 688563 | 航材股份 | 53.85 | 44.04 | +0.56 | +1.05% | 19275.93 | 10309.6 | 1.65% | | 600818 | 中路股份 | 11.21 | -117.64 | +0.11 | +0.99% | 50268 | 5598.44 | 2.11% | | 300923 | 研奥股份 | 25.74 | 44.64 | +0.25 | +0.98% | 16422 | 4218.15 | 2.15% | | 600099 | 林海股份 | 10.75 | 109.46 | +0.10 | +0.94% | 27676 | 2962.65 | 1.26% | | 600862 | 中航高科 | 23.49 | 28.35 | +0.20 | +0.86% | 139672 | 32777 | 1.00% | | 300775 | 三角防务 | 24.87 | 42.18 | +0.21 | +0.85% | 90114 | 22322.72 | 1.70% | | 002105 | 信隆健康 | 7.19 | -64.22 | +0.06 | +0.84% | 121115 | 8664.26 | 3.32% | | 300123 | 亚光科技 | 6.18 | -6.78 | +0.05 | +0.82% | 282365 | 17334.96 | 2.82% | | 605001 | 威奥股份 | 7.49 | 42.67 | +0.06 | +0.81% | 57495 | 4290.67 | 1.46% | | 600495 | 晋西车轴 | 5.27 | 112.07 | +0.04 | +0.76% | 195624 | 10244.74 | 1.62% | | 603500 | 祥和实业 | 11.20 | 34.83 | +0.08 | +0.72% | 124008 | 13806.21 | 3.74% | | 600760 | 中航沈飞 | 54.60 | 53.16 | +0.36 | +0.66% | 293679 | 160993.7 | 1.07% | | 300594 | 朗进科技 | 17.48 | -30.24 | +0.11 | +0.63% | 37581 | 6574.42 | 4.13% | | 002985 | 北摩高科 | 27.03 | 294.26 | +0.17 | +0.63% | 44405 | 11943.19 | 2.53% | | 688543 | 国科军工 | 47.58 | 50.65 | +0.28 | +0.59% | 45715.64 | 21672.24 | 3.94% | | 300696 | 爱乐达 | 25.63 | 2539.46 | +0.15 | +0.59% | 74688 | 19000.1 | 2.81% | | 000738 | 航发控制 | 19.06 | 42.56 | +0.11 | +0.58% | 110419 | 20990.43 | 0.84% | | 300589 | 江龙船艇 | 13.32 | -217.16 | +0.07 | +0.53% | 80310 | 10623.49 | 3.47% | | 600893 | 航发动力 | 37.43 | 279.22 | +0.19 | +0.51% | 200273 | 74772.61 | 0.75% | | 000768 | 中航西飞 | 25.25 | 66.55 | +0.12 | +0.48% | 335062 | 84219.57 | 1.21% | | 600038 | 中直股份 | 36.54 | 55.41 | +0.15 | +0.41% | 95967 | 34939.78 | 1.43% | | 300900 | 广联航空 | 19.59 | -171.08 | +0.07 | +0.36% | 77052 | 15028.42 | 3.50% | | 601766 | 中国中车 | 7.49 | 13.93 | +0.02 | +0.27% | 1048281 | 78471.06 | 0.43% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.01 | +0.19% | 416162.6 | 22070.99 | 0.48% | | 600482 | 中国动力 | 22.30 | 27.38 | +0.04 | +0.18% | 189139 | 42136.92 | 0.84% | | 003009 | 中天火箭 | 48.01 | 2462.77 | +0.06 | +0.13% | 44397 | 21280.25 | 2.86% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002389 | 航天彩虹 | 21.32 | 974.70 | -0.02 | -0.09% | 301461 | 64277.93 | 3.04% | | 600391 | 航发科技 | 25.97 | 134.57 | -0.11 | -0.42% | 143996 | 37397.75 | 4.36% | | 600316 | 洪都航空 | 35.77 | 639.05 | -0.16 | -0.45% | 123412 | 44025.87 | 1.72% | | 000697 | ST炼石 | 8.33 | -31.65 | -0.05 | -0.60% | 121916 | 10056.32 | 2.06% | | 300600 | 国瑞科技 | 16.16 | -93.06 | -0.16 | -0.98% | 133360 | 21538.9 | 4.53% | | 600967 | 内蒙一机 | 19.61 | 63.46 | -0.33 | -1.65% | 1192750 | 227948.7 | 7.01% |
|