|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江股份(600684)房地产业上涨家数:26下跌家数:68平均涨幅:-0.64%平均换手:1.36%总成交额:120.91亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.67 | -64.07 | +0.51 | +3.60% | 311031 | 44942.99 | 3.87% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 86784 | 15535.35 | 1.65% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 359271 | 13086.68 | 0.84% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 101413 | 7358.11 | 1.51% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2521720 | 125672.1 | 2.60% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 114672 | 6376.03 | 0.81% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 414137 | 23625.47 | 2.96% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 156210 | 9481.02 | 1.34% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 206434 | 7379.54 | 2.37% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 279492 | 10412.25 | 2.22% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 303354 | 16901.44 | 1.18% | | 601155 | 新城控股 | 17.32 | 143.77 | +0.15 | +0.87% | 86705 | 15059.38 | 0.38% | | 600641 | 先导基电 | 17.92 | 105.63 | +0.15 | +0.84% | 90262 | 16097.92 | 0.97% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 937790 | 13380.47 | 1.23% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 338047 | 9735.72 | 1.71% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 201725 | 9836.99 | 2.36% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 86854 | 5803.85 | 1.92% | | 002244 | 滨江集团 | 11.69 | 11.00 | +0.07 | +0.60% | 156348 | 18323.22 | 0.58% | | 600773 | 西藏城投 | 13.39 | 259.43 | +0.08 | +0.60% | 111507 | 15108.08 | 1.17% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 170267 | 5710.63 | 1.84% | | 000909 | ST数源 | 5.78 | -13.93 | +0.03 | +0.52% | 21044 | 1214.97 | 0.48% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 710367.1 | 16397.24 | 2.85% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 29509 | 12310.95 | 1.75% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.05 | +0.24% | 10995 | 2275.91 | 0.11% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 166113 | 11590.66 | 1.44% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.01 | +0.11% | 53432 | 5046.32 | 0.52% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 135495 | 12136.95 | 0.78% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 101068 | 40777.66 | 0.65% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 392038 | 20951.21 | 1.57% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 27063 | 2615.26 | 0.18% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 53172 | 6131.89 | 0.22% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 157823 | 5664.11 | 0.55% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 340055 | 9905.77 | 0.56% | | 000668 | *ST荣控 | 13.91 | -5.66 | -0.05 | -0.36% | 7135 | 988.96 | 0.49% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 39233 | 2050.01 | 0.53% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 254745 | 26555.4 | 0.30% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 134503 | 6598.99 | 0.63% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 150594 | 3601.01 | 0.94% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 60006 | 13903.11 | 0.67% | | 603506 | 南都物业 | 14.08 | 22.78 | -0.07 | -0.49% | 16960 | 2395.01 | 0.90% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 19965 | 2577.05 | 0.94% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 733751.1 | 50470.74 | 0.61% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 729040 | 12241.31 | 0.52% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 831988.9 | 26627.77 | 1.78% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 48013 | 3017.61 | 0.59% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 58258 | 2511.75 | 0.62% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 89076 | 4619.71 | 1.06% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 223844 | 25820.56 | 1.18% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 57329 | 6583.44 | 0.54% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 243903 | 5526.36 | 1.51% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 378978 | 21453.22 | 1.76% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 92482 | 6368.42 | 0.77% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 206285 | 5920.97 | 0.69% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 182485 | 3464.67 | 0.69% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 102626 | 2813.41 | 0.98% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 76292 | 2754 | 0.88% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 334551 | 14363.34 | 1.50% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 61393 | 5189.98 | 0.21% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 909290 | 30918.18 | 2.01% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1008660 | 16707.41 | 2.58% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 140473 | 3433.39 | 1.27% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 180375 | 7287.88 | 1.63% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 273318 | 6556.74 | 1.20% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 153759 | 6110.27 | 0.64% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 225130 | 7080.12 | 1.43% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 73590 | 3982.61 | 0.40% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 47529 | 2545.37 | 0.91% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 74412 | 3947.94 | 0.67% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 666299 | 29938.8 | 0.73% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 219127 | 6441.12 | 1.46% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 53200 | 5797.32 | 0.63% | | 600605 | 汇通能源 | 28.13 | 252.57 | -0.39 | -1.37% | 8316 | 2345.03 | 0.40% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 120004 | 2584.38 | 0.69% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 56790 | 4374.57 | 1.24% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 146462 | 3964.18 | 0.91% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 207587 | 19175.04 | 1.54% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 130506 | 2585.43 | 0.56% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 40612 | 3695.32 | 0.77% | | 000886 | 海南高速 | 6.58 | 597.66 | -0.11 | -1.64% | 138195 | 9131.92 | 1.41% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 250759 | 5773.9 | 1.59% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 863308 | 28855.38 | 3.83% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 421069 | 18552.47 | 1.53% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 811124.9 | 13277.13 | 2.08% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 217411 | 5772.23 | 1.62% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.07 | -1.89% | 559080 | 20401.37 | 0.66% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 63359 | 5100.37 | 2.48% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.07 | -2.06% | 124842 | 4194.41 | 1.59% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 269594 | 5147.88 | 0.82% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 40476 | 2799.42 | 0.59% | | 000608 | *ST阳光 | 3.63 | -15.03 | -0.09 | -2.42% | 244295 | 8856.369 | 3.28% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 353945 | 26949.79 | 1.88% | | 000838 | 财信发展 | 2.59 | -10.45 | -0.07 | -2.63% | 234966 | 6161.41 | 2.23% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 88546 | 8216.72 | 1.33% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 456875 | 23993.91 | 3.55% | | 600683 | 京投发展 | 6.91 | -8.78 | -0.30 | -4.16% | 423711 | 29173.24 | 5.72% | | 000014 | 沙河股份 | 14.11 | -54.51 | -0.69 | -4.66% | 153848 | 21995.03 | 6.36% |
|