|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:25下跌家数:4平均涨幅:+3.20%平均换手:5.84%总成交额:238.79亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 82.09 | 84.14 | +7.90 | +10.65% | 55973 | 44984.05 | 4.68% | | 600721 | 百花医药 | 9.85 | 85.50 | +0.90 | +10.06% | 562719 | 55038.99 | 14.63% | | 301257 | 普蕊斯 | 47.28 | 35.35 | +3.74 | +8.59% | 127031 | 59207.63 | 16.87% | | 301096 | 百诚医药 | 62.45 | -37.10 | +4.87 | +8.46% | 96572 | 59373.13 | 11.67% | | 603259 | 药明康德 | 111.58 | 23.91 | +8.28 | +8.02% | 1012454 | 1093011 | 4.09% | | 688710 | 益诺思 | 41.15 | 157.02 | +2.16 | +5.54% | 25853.4 | 10532.73 | 9.17% | | 688621 | 阳光诺和 | 76.90 | 54.28 | +3.36 | +4.57% | 60346.77 | 45974.5 | 5.39% | | 688202 | 美迪西 | 66.92 | -32.87 | +2.71 | +4.22% | 93058.16 | 61618.05 | 6.93% | | 603127 | 昭衍新药 | 32.71 | 80.49 | +1.32 | +4.21% | 348997 | 112581.9 | 5.54% | | 688222 | 成都先导 | 26.94 | 118.36 | +1.08 | +4.18% | 432430 | 115592.1 | 10.79% | | 300759 | 康龙化成 | 31.34 | 40.34 | +1.08 | +3.57% | 664040 | 205202.6 | 4.68% | | 301333 | 诺思格 | 54.75 | 37.02 | +1.76 | +3.32% | 29032 | 15789.92 | 5.08% | | 300149 | 睿智医药 | 13.15 | -47.39 | +0.42 | +3.30% | 380783 | 49382.98 | 8.02% | | 300404 | 博济医药 | 11.22 | 304.40 | +0.34 | +3.13% | 211388 | 23482.23 | 7.53% | | 688137 | 近岸蛋白 | 43.98 | -44.26 | +1.21 | +2.83% | 7732.95 | 3401.586 | 2.37% | | 300347 | 泰格医药 | 65.09 | 189.57 | +1.58 | +2.49% | 179037 | 116652.8 | 3.16% | | 300725 | 药石科技 | 45.36 | 51.70 | +1.02 | +2.30% | 136186 | 61473.63 | 7.19% | | 301230 | 泓博医药 | 38.75 | 209.10 | +0.86 | +2.27% | 74496 | 28764.69 | 9.69% | | 301080 | 百普赛斯 | 59.83 | 66.53 | +1.22 | +2.08% | 28780 | 17079.76 | 2.27% | | 688238 | 和元生物 | 7.92 | -16.42 | +0.15 | +1.93% | 182533 | 14484.32 | 2.85% | | 301520 | 万邦医药 | 44.15 | 51.36 | +0.77 | +1.78% | 12382 | 5444.342 | 5.52% | | 688131 | 皓元医药 | 69.50 | 52.10 | +1.02 | +1.49% | 106536.2 | 73273.19 | 5.02% | | 688046 | 药康生物 | 17.73 | 69.64 | +0.23 | +1.31% | 33626.4 | 5966.182 | 0.82% | | 688073 | 毕得医药 | 67.87 | 44.38 | +0.76 | +1.13% | 18063.11 | 12146.69 | 4.18% | | 600645 | 中源协和 | 26.42 | 169.50 | +0.26 | +0.99% | 104996 | 27490.6 | 2.24% | | 688293 | 奥浦迈 | 53.70 | 176.94 | 0.00 | 0.00% | 28735.2 | 15511.26 | 3.71% | | 688105 | 诺唯赞 | 24.37 | -311.43 | -0.03 | -0.12% | 34770.88 | 8467.462 | 0.87% | | 688179 | 阿拉丁 | 13.46 | 55.99 | -0.11 | -0.81% | 97707.97 | 13219.8 | 2.94% | | 688133 | 泰坦科技 | 25.55 | 239.26 | -0.60 | -2.29% | 69393.79 | 17898.34 | 4.22% | | 688265 | 南模生物 | 60.14 | 138.69 | -1.95 | -3.14% | 24121.37 | 14825.73 | 3.09% |
|