|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)计算机、通信和其他电子设备制造业上涨家数:593下跌家数:54平均涨幅:+2.25%平均换手:3.75%总成交额:2432.81亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73690 | 116083.7 | 6.88% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 179077 | 91973.8 | 33.21% | | 688110 | 东芯股份 | 86.77 | -210.99 | +12.96 | +17.56% | 386200.6 | 314633.5 | 8.73% | | 688603 | 天承科技 | 73.00 | 120.26 | +8.97 | +14.01% | 51661.04 | 35252.57 | 10.89% | | 301285 | 鸿日达 | 50.10 | -428.87 | +5.66 | +12.74% | 109700 | 54161.15 | 13.94% | | 301157 | 华塑科技 | 56.66 | 93.57 | +6.36 | +12.64% | 57238 | 31457.96 | 27.70% | | 300752 | 隆利科技 | 22.64 | 44.28 | +2.54 | +12.64% | 188638 | 40397.59 | 11.99% | | 301606 | 绿联科技 | 58.26 | 47.36 | +6.01 | +11.50% | 41574 | 23688.39 | 1.90% | | 688401 | 路维光电 | 41.32 | 40.16 | +4.22 | +11.37% | 80855.89 | 31903.87 | 6.99% | | 301358 | 湖南裕能 | 33.82 | 48.62 | +3.14 | +10.23% | 296926 | 95916.63 | 7.69% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2243187 | 90368 | 9.27% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 516155 | 79588.47 | 10.61% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316352 | 33151.69 | 4.59% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 610408 | 83504.77 | 5.16% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81281 | 27932.45 | 5.72% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75238 | 23128.33 | 6.30% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 46727 | 16229.82 | 6.62% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121921 | 46608.65 | 2.34% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1763706 | 92991.32 | 11.05% | | 301489 | 思泉新材 | 148.60 | 198.98 | +12.90 | +9.51% | 62164 | 89243.25 | 13.06% | | 688183 | 生益电子 | 55.00 | 90.47 | +4.72 | +9.39% | 209221.8 | 114147 | 2.52% | | 002384 | 东山精密 | 56.93 | 83.28 | +4.63 | +8.85% | 629899 | 343690.4 | 4.54% | | 688205 | 德科立 | 69.97 | 120.41 | +5.68 | +8.83% | 99789.23 | 69033.76 | 11.17% | | 688025 | 杰普特 | 115.00 | 76.74 | +9.15 | +8.64% | 22148.2 | 24677.15 | 2.33% | | 301189 | 奥尼电子 | 31.00 | -33.83 | +2.44 | +8.54% | 45709 | 13819.73 | 4.09% | | 688260 | 昀冢科技 | 23.99 | -19.75 | +1.74 | +7.82% | 49786.59 | 11621.59 | 4.15% | | 688775 | 影石创新 | 183.55 | 74.33 | +12.63 | +7.39% | 37976.08 | 68658.46 | 12.45% | | 603773 | 沃格光电 | 33.39 | -52.91 | +2.26 | +7.26% | 248263 | 81769.9 | 12.16% | | 300814 | 中富电路 | 37.05 | 193.39 | +2.42 | +6.99% | 82938 | 30072.5 | 4.33% | | 002937 | 兴瑞科技 | 19.50 | 29.61 | +1.24 | +6.79% | 222795 | 42305.7 | 7.50% | | 002104 | 恒宝股份 | 20.75 | 158.51 | +1.31 | +6.74% | 1499942 | 301999.1 | 25.01% | | 301608 | 博实结 | 84.25 | 41.49 | +5.29 | +6.70% | 25085 | 20475.98 | 6.28% | | 600363 | 联创光电 | 59.35 | 106.69 | +3.71 | +6.67% | 200641 | 116547.6 | 4.42% | | 600405 | 动力源 | 6.89 | -10.35 | +0.43 | +6.66% | 288184 | 19265.08 | 4.72% | | 688143 | 长盈通 | 51.90 | 322.59 | +3.22 | +6.61% | 29378.49 | 15001.31 | 3.11% | | 603124 | 江南新材 | 61.00 | 49.42 | +3.73 | +6.51% | 59810 | 36140.43 | 20.89% | | 300476 | 胜宏科技 | 204.74 | 94.68 | +12.37 | +6.43% | 263126 | 527522.1 | 3.08% | | 688011 | 新光光电 | 49.60 | -65.88 | +2.94 | +6.30% | 51301.16 | 24168.45 | 5.13% | | 000045 | 深纺织A | 11.57 | 65.51 | +0.68 | +6.24% | 203350 | 23164.26 | 4.45% | | 301391 | 卡莱特 | 49.35 | 1298.09 | +2.84 | +6.11% | 20053 | 9705.15 | 4.07% | | 833914 | 远航精密 | 33.91 | 47.20 | +1.95 | +6.10% | 77445 | 27373.65 | 7.74% | | 300433 | 蓝思科技 | 24.27 | 34.26 | +1.39 | +6.08% | 1083517 | 261605.4 | 2.18% | | 001389 | 广合科技 | 65.54 | 36.13 | +3.75 | +6.07% | 116397 | 74605.17 | 7.75% | | 603920 | 世运电路 | 33.92 | 32.76 | +1.92 | +6.00% | 545012 | 181993.8 | 7.56% | | 688661 | 和林微纳 | 46.12 | 301.20 | +2.54 | +5.83% | 68928.95 | 31483.11 | 4.55% | | 300689 | 澄天伟业 | 64.50 | 429.03 | +3.54 | +5.81% | 90439 | 57139.67 | 8.94% | | 601231 | 环旭电子 | 17.01 | 24.80 | +0.93 | +5.78% | 263748 | 43987.32 | 1.20% | | 301183 | 东田微 | 66.03 | 77.63 | +3.61 | +5.78% | 80852 | 52648.83 | 13.79% | | 300502 | 新易盛 | 192.75 | 46.88 | +10.47 | +5.74% | 331886 | 633827 | 3.75% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 320908 | 18672.51 | 6.97% | | 603380 | 易德龙 | 36.89 | 30.38 | +1.89 | +5.40% | 66366 | 24052.39 | 4.14% | | 688525 | 佰维存储 | 66.22 | -149.86 | +3.29 | +5.23% | 142510.5 | 93143.55 | 4.49% | | 688496 | 清越科技 | 9.89 | -57.44 | +0.49 | +5.21% | 54637.49 | 5327.828 | 2.30% | | 688375 | 国博电子 | 66.75 | 94.41 | +3.30 | +5.20% | 23430.7 | 15281.63 | 0.39% | | 600203 | 福日电子 | 16.10 | -35.54 | +0.79 | +5.16% | 1873234 | 298758.6 | 31.59% | | 605588 | 冠石科技 | 52.84 | -110.05 | +2.54 | +5.05% | 32276 | 16635.13 | 4.42% | | 300042 | 朗科科技 | 24.92 | -57.50 | +1.19 | +5.01% | 158874 | 39344.25 | 7.93% | | 300811 | 铂科新材 | 57.52 | 44.02 | +2.73 | +4.98% | 89820 | 50746.9 | 3.90% | | 300211 | *ST亿通 | 8.25 | -60.48 | +0.39 | +4.96% | 115350 | 9378.471 | 3.88% | | 688326 | 经纬恒润-W | 99.28 | -24.88 | +4.67 | +4.94% | 9659.519 | 9405.652 | 1.07% | | 300802 | 矩子科技 | 20.45 | 88.68 | +0.96 | +4.93% | 53789 | 10791.65 | 2.75% | | 688216 | 气派科技 | 25.86 | -24.42 | +1.20 | +4.87% | 30831.34 | 7859.115 | 2.90% | | 688539 | 高华科技 | 34.10 | 155.92 | +1.58 | +4.86% | 74242.38 | 25039.61 | 7.09% | | 688322 | 奥比中光-UW | 87.27 | -3567.73 | +4.03 | +4.84% | 82720.62 | 70322.45 | 2.83% | | 600498 | 烽火通信 | 24.19 | 39.99 | +1.11 | +4.81% | 499863 | 120119.9 | 4.28% | | 300570 | 太辰光 | 122.81 | 90.31 | +5.55 | +4.73% | 163632 | 197161.4 | 8.51% | | 301217 | 铜冠铜箔 | 25.41 | -170.02 | +1.14 | +4.70% | 502734 | 124739.8 | 6.06% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.89 | +4.69% | 465831 | 91357.79 | 3.36% | | 301132 | 满坤科技 | 40.12 | 46.46 | +1.78 | +4.64% | 86685 | 33934.39 | 18.84% | | 002273 | 水晶光电 | 21.77 | 28.24 | +0.94 | +4.51% | 643421 | 138814.9 | 4.72% | | 002119 | 康强电子 | 17.31 | 71.93 | +0.74 | +4.47% | 185796 | 31630.18 | 4.95% | | 002241 | 歌尔股份 | 23.88 | 30.27 | +1.02 | +4.46% | 1327339 | 315489 | 4.30% | | 002993 | 奥海科技 | 41.10 | 24.30 | +1.72 | +4.37% | 38800 | 15730.52 | 1.63% | | 001309 | 德明利 | 93.54 | 246.86 | +3.90 | +4.35% | 129579 | 120574.7 | 8.11% | | 688667 | 菱电电控 | 65.74 | 103.88 | +2.74 | +4.35% | 9457.58 | 6179.831 | 1.81% | | 002972 | 科安达 | 13.95 | 36.66 | +0.58 | +4.34% | 175883 | 24498.52 | 13.21% | | 688159 | 有方科技 | 58.17 | 91.42 | +2.40 | +4.30% | 39207.48 | 22547.39 | 4.23% | | 002938 | 鹏鼎控股 | 52.26 | 33.55 | +2.15 | +4.29% | 295482 | 152422.3 | 1.28% | | 300708 | 聚灿光电 | 13.16 | 44.87 | +0.54 | +4.28% | 266576 | 34853.11 | 5.10% | | 300319 | 麦捷科技 | 12.43 | 32.75 | +0.51 | +4.28% | 315634 | 38565.5 | 3.81% | | 300390 | 天华新能 | 21.46 | 51.10 | +0.88 | +4.28% | 270455 | 58062.02 | 4.02% | | 000050 | 深天马A | 9.78 | -88.56 | +0.40 | +4.26% | 218684 | 21019.11 | 0.89% | | 603936 | 博敏电子 | 10.57 | -28.38 | +0.43 | +4.24% | 380553 | 39795.78 | 6.04% | | 688416 | 恒烁股份 | 41.86 | -22.50 | +1.69 | +4.21% | 21036.34 | 8680.136 | 4.37% | | 603496 | 恒为科技 | 29.27 | -437.34 | +1.17 | +4.16% | 192015 | 55963.08 | 6.00% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 367605 | 29549.52 | 2.56% | | 688662 | 富信科技 | 45.67 | 93.90 | +1.82 | +4.15% | 17390.37 | 7776.377 | 1.97% | | 688484 | 南芯科技 | 45.81 | 72.27 | +1.82 | +4.14% | 88355.44 | 40057.35 | 3.01% | | 002955 | 鸿合科技 | 25.70 | 30.00 | +1.01 | +4.09% | 63911 | 16297.29 | 3.41% | | 688035 | 德邦科技 | 43.75 | 56.17 | +1.71 | +4.07% | 23221.23 | 9930.144 | 2.65% | | 301486 | 致尚科技 | 76.90 | 129.30 | +2.98 | +4.03% | 66065 | 50190.46 | 9.12% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 425328 | 46842.78 | 4.04% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.53 | +4.02% | 625542 | 85644.81 | 6.86% | | 603516 | 淳中科技 | 93.57 | 291.30 | +3.57 | +3.97% | 129318 | 117436.5 | 6.36% | | 002947 | 恒铭达 | 37.80 | 19.58 | +1.44 | +3.96% | 118761 | 44815.5 | 6.17% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 984008 | 371448 | 1.36% | | 603296 | 华勤技术 | 82.44 | 26.48 | +3.13 | +3.95% | 76366 | 61885.16 | 1.34% | | 301419 | 阿莱德 | 32.76 | 76.04 | +1.24 | +3.93% | 43838 | 14205.28 | 10.33% | | 603267 | 鸿远电子 | 58.77 | 95.97 | +2.20 | +3.89% | 48121 | 28074.56 | 2.08% | | 688608 | 恒玄科技 | 228.36 | 61.68 | +8.39 | +3.81% | 32760.76 | 74329.43 | 1.95% | | 301176 | 逸豪新材 | 31.31 | -137.21 | +1.15 | +3.81% | 56233 | 17361.97 | 9.98% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1243398 | 121326.1 | 1.80% | | 301165 | 锐捷网络 | 64.37 | 75.40 | +2.35 | +3.79% | 77801 | 49710.8 | 8.15% | | 301314 | 科瑞思 | 46.51 | 204.19 | +1.69 | +3.77% | 8737 | 4008.11 | 5.38% | | 002913 | 奥士康 | 38.31 | 34.35 | +1.39 | +3.76% | 54485 | 20693.3 | 2.05% | | 688511 | *ST天微 | 25.77 | -123.87 | +0.93 | +3.74% | 20415.44 | 5226.9 | 1.99% | | 688362 | 甬矽电子 | 33.15 | 107.45 | +1.19 | +3.72% | 66022.96 | 21560.32 | 2.36% | | 001314 | 亿道信息 | 49.61 | 171.04 | +1.78 | +3.72% | 63412 | 31261.51 | 12.25% | | 300456 | 赛微电子 | 20.44 | -96.13 | +0.73 | +3.70% | 351003 | 71104.59 | 5.88% | | 688181 | 八亿时空 | 33.34 | 55.05 | +1.19 | +3.70% | 74864.3 | 24981.24 | 5.57% | | 688489 | 三未信安 | 40.94 | 259.96 | +1.44 | +3.65% | 11250.83 | 4512.446 | 2.23% | | 301626 | 苏州天脉 | 144.00 | 90.85 | +5.01 | +3.60% | 14413 | 20398.02 | 5.54% | | 301152 | 天力锂能 | 29.91 | -8.39 | +1.04 | +3.60% | 61516 | 18494.87 | 8.67% | | 688584 | 上海合晶 | 19.09 | 104.36 | +0.66 | +3.58% | 43218.92 | 8180.896 | 1.27% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 34590.1 | 10820.61 | 4.55% | | 688210 | 统联精密 | 40.59 | 103.73 | +1.39 | +3.55% | 56016.41 | 22548.94 | 3.50% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 745664.9 | 47585.73 | 3.28% | | 688138 | 清溢光电 | 30.24 | 54.66 | +1.03 | +3.53% | 46328.22 | 13851.67 | 1.74% | | 688027 | 国盾量子 | 277.00 | -2669.37 | +9.36 | +3.50% | 10934.98 | 29856.03 | 1.36% | | 603083 | 剑桥科技 | 51.06 | 79.49 | +1.72 | +3.49% | 181727 | 91787.01 | 6.78% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.86 | +3.48% | 11233 | 2836.146 | 3.31% | | 688388 | 嘉元科技 | 21.75 | -55.65 | +0.73 | +3.47% | 106608.9 | 22953.06 | 2.50% | | 688093 | 世华科技 | 38.18 | 30.80 | +1.28 | +3.47% | 37247.48 | 14009.28 | 1.42% | | 600552 | 凯盛科技 | 12.40 | 77.97 | +0.41 | +3.42% | 250103 | 30731.88 | 2.65% | | 301491 | C汉桑 | 69.41 | 36.26 | +2.29 | +3.41% | 63412 | 43826.38 | 23.43% | | 002916 | 深南电路 | 138.05 | 46.27 | +4.55 | +3.41% | 85283 | 117059.6 | 1.28% | | 301282 | 金禄电子 | 27.06 | 49.41 | +0.89 | +3.40% | 48778 | 13010.39 | 6.76% | | 688220 | 翱捷科技-U | 88.56 | -53.69 | +2.86 | +3.34% | 46617.34 | 40723.54 | 1.29% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 83355 | 12023.97 | 2.55% | | 688475 | 萤石网络 | 34.90 | 52.38 | +1.12 | +3.32% | 29385.32 | 10138.49 | 0.72% | | 300394 | 天孚通信 | 103.93 | 57.62 | +3.33 | +3.31% | 238887 | 246124.2 | 3.08% | | 301280 | 珠城科技 | 47.13 | 33.63 | +1.51 | +3.31% | 20859 | 9652.36 | 5.50% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 268516 | 14168.2 | 5.11% | | 002138 | 顺络电子 | 29.60 | 25.12 | +0.94 | +3.28% | 199379 | 58749.13 | 2.64% | | 688103 | 国力股份 | 62.23 | 156.62 | +1.96 | +3.25% | 15396.74 | 9551.07 | 1.62% | | 688533 | 上声电子 | 28.42 | 22.68 | +0.89 | +3.23% | 19168.03 | 5397.69 | 1.18% | | 688668 | 鼎通科技 | 94.73 | 74.74 | +2.94 | +3.20% | 46595.39 | 43864.79 | 3.35% | | 300916 | 朗特智能 | 43.50 | 43.63 | +1.35 | +3.20% | 73775 | 31764.33 | 7.90% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 21569 | 6608.67 | 2.96% | | 300672 | 国科微 | 93.50 | 188.94 | +2.90 | +3.20% | 74984 | 69187.57 | 3.56% | | 300735 | 光弘科技 | 28.72 | 87.57 | +0.89 | +3.20% | 156979 | 44712.48 | 2.07% | | 000021 | 深科技 | 19.08 | 30.15 | +0.59 | +3.19% | 303020 | 57028.66 | 1.94% | | 301180 | 万祥科技 | 16.50 | -520.28 | +0.51 | +3.19% | 29645 | 4823.26 | 0.74% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 216265 | 15228.41 | 4.92% | | 600703 | 三安光电 | 12.97 | 187.01 | +0.40 | +3.18% | 597791 | 77047.39 | 1.20% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 148587 | 4267.13 | 3.02% | | 300747 | 锐科激光 | 30.85 | 198.85 | +0.95 | +3.18% | 175994 | 53370.29 | 3.46% | | 688458 | 美芯晟 | 44.18 | -99.28 | +1.36 | +3.18% | 21914.8 | 9584.984 | 2.58% | | 688665 | 四方光电 | 59.18 | 47.36 | +1.82 | +3.17% | 11833.14 | 6893.358 | 1.18% | | 301366 | 一博科技 | 40.23 | 128.94 | +1.23 | +3.15% | 38443 | 15291.58 | 5.05% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 188779 | 23665.13 | 4.35% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 111406 | 17651.3 | 3.23% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.73 | +3.14% | 18361 | 4356.814 | 2.07% | | 688582 | 芯动联科 | 66.43 | 99.27 | +2.00 | +3.10% | 50075.47 | 33108.75 | 2.01% | | 300308 | 中际旭创 | 215.76 | 41.73 | +6.46 | +3.09% | 270257 | 581416.3 | 2.44% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 39996 | 12246.03 | 7.19% | | 301308 | 江波龙 | 91.20 | -1026.67 | +2.72 | +3.07% | 50446 | 45777.39 | 1.84% | | 002387 | 维信诺 | 9.74 | -5.66 | +0.29 | +3.07% | 145631 | 14033.82 | 1.04% | | 300162 | 雷曼光电 | 8.07 | -36.94 | +0.24 | +3.07% | 131513 | 10531.12 | 3.84% | | 002952 | 亚世光电 | 21.21 | 258.05 | +0.63 | +3.06% | 27047 | 5684.82 | 2.05% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 23136 | 6866.3 | 1.87% | | 688620 | 安凯微 | 13.62 | -72.19 | +0.40 | +3.03% | 86984.33 | 11685.75 | 3.74% | | 002134 | 天津普林 | 21.80 | 219.63 | +0.64 | +3.02% | 58066 | 12538.99 | 2.36% | | 300073 | 当升科技 | 42.67 | 49.20 | +1.25 | +3.02% | 109536 | 46244.39 | 2.16% | | 301631 | 壹连科技 | 86.09 | 33.77 | +2.51 | +3.00% | 9898 | 8439.431 | 5.15% | | 301067 | 显盈科技 | 36.73 | 288.16 | +1.07 | +3.00% | 46546 | 16759.16 | 7.29% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 202220 | 35990.76 | 0.95% | | 603118 | 共进股份 | 11.43 | -141.24 | +0.33 | +2.97% | 205114 | 23262.71 | 2.61% | | 603989 | 艾华集团 | 16.78 | 28.69 | +0.48 | +2.94% | 30323 | 4999.2 | 0.76% | | 688288 | 鸿泉物联 | 31.17 | 115.09 | +0.89 | +2.94% | 14777.42 | 4565.805 | 1.46% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 266334 | 42714.84 | 11.46% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 968259.1 | 30561.82 | 2.85% | | 002179 | 中航光电 | 39.46 | 25.77 | +1.11 | +2.89% | 225500 | 88035.24 | 1.08% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.54 | +2.87% | 34318 | 6619.69 | 1.19% | | 688486 | 龙迅股份 | 63.55 | 59.71 | +1.77 | +2.87% | 22570.25 | 14271.79 | 3.03% | | 688545 | 兴福电子 | 30.88 | 65.80 | +0.86 | +2.86% | 35491.31 | 10857.71 | 4.87% | | 301318 | 维海德 | 37.04 | 34.59 | +1.02 | +2.83% | 23952 | 8756.609 | 4.09% | | 688776 | 国光电气 | 88.66 | 471.69 | +2.44 | +2.83% | 13349.95 | 11762.81 | 1.23% | | 600990 | 四创电子 | 29.68 | -31.01 | +0.80 | +2.77% | 102109 | 29996.76 | 3.80% | | 000020 | 深华发A | 14.17 | 107.64 | +0.38 | +2.76% | 45458 | 6342.47 | 2.51% | | 688282 | 理工导航 | 53.46 | 1731.97 | +1.43 | +2.75% | 5617.07 | 2967.544 | 1.54% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 79176 | 10303.56 | 3.47% | | 605058 | 澳弘电子 | 30.00 | 29.19 | +0.80 | +2.74% | 31632 | 9347.75 | 2.21% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 78052.39 | 10400.82 | 2.51% | | 002813 | 路畅科技 | 25.21 | -39.29 | +0.67 | +2.73% | 36953 | 9323.32 | 3.08% | | 002156 | 通富微电 | 27.53 | 61.40 | +0.73 | +2.72% | 338616 | 92628.47 | 2.23% | | 300939 | 秋田微 | 33.26 | 46.40 | +0.88 | +2.72% | 21488 | 7079.689 | 1.79% | | 301191 | 菲菱科思 | 91.62 | 67.57 | +2.41 | +2.70% | 15370 | 13906.43 | 3.39% | | 301479 | 弘景光电 | 90.87 | 47.87 | +2.39 | +2.70% | 15536 | 14046.13 | 7.81% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 43268 | 7334.18 | 2.06% | | 301511 | 德福科技 | 34.04 | -162.35 | +0.89 | +2.68% | 323115 | 108217.6 | 8.63% | | 300790 | 宇瞳光学 | 24.50 | 47.70 | +0.64 | +2.68% | 136402 | 32857.67 | 4.54% | | 000547 | 航天发展 | 8.81 | -8.39 | +0.23 | +2.68% | 450320 | 39398.14 | 2.84% | | 688150 | 莱特光电 | 28.03 | 61.08 | +0.73 | +2.67% | 21264.77 | 5921.039 | 1.19% | | 688439 | 振华风光 | 60.75 | 60.04 | +1.58 | +2.67% | 25247.4 | 15289.16 | 2.22% | | 688020 | 方邦股份 | 53.72 | -57.13 | +1.39 | +2.66% | 25880.91 | 13792.4 | 3.20% | | 300581 | 晨曦航空 | 23.62 | -485.97 | +0.61 | +2.65% | 397190 | 93564.28 | 7.22% | | 603328 | 依顿电子 | 10.54 | 23.44 | +0.27 | +2.63% | 129473 | 13488.8 | 1.30% | | 002897 | 意华股份 | 40.65 | 77.25 | +1.04 | +2.63% | 54988 | 22193.12 | 3.01% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 942439.1 | 110211 | 2.85% | | 300835 | 龙磁科技 | 59.82 | 65.66 | +1.52 | +2.61% | 50640 | 29895.13 | 6.15% | | 002636 | 金安国纪 | 12.25 | 109.77 | +0.31 | +2.60% | 167292 | 20274.71 | 2.31% | | 600435 | 北方导航 | 17.85 | 292.93 | +0.45 | +2.59% | 592431 | 103754.3 | 3.92% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 118165 | 16009.79 | 3.33% | | 300220 | 金运激光 | 17.68 | 1520.98 | +0.44 | +2.55% | 36815 | 6467.11 | 2.44% | | 300701 | 森霸传感 | 11.26 | 92.48 | +0.28 | +2.55% | 35507 | 3961.92 | 1.43% | | 301205 | 联特科技 | 95.37 | 106.37 | +2.36 | +2.54% | 33546 | 31778.2 | 4.94% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 128158 | 9771.75 | 1.46% | | 301182 | 凯旺科技 | 37.04 | -28.36 | +0.91 | +2.52% | 14565 | 5348.98 | 1.52% | | 301503 | 智迪科技 | 42.83 | 27.84 | +1.05 | +2.51% | 11228 | 4751.86 | 5.61% | | 002859 | 洁美科技 | 26.32 | 62.12 | +0.64 | +2.49% | 66781 | 17407 | 1.65% | | 301329 | 信音电子 | 21.90 | 56.30 | +0.53 | +2.48% | 20432 | 4432.16 | 4.75% | | 300408 | 三环集团 | 35.16 | 29.42 | +0.85 | +2.48% | 113265 | 39296.62 | 0.61% | | 605218 | 伟时电子 | 23.25 | 84.61 | +0.56 | +2.47% | 22730 | 5240.38 | 1.07% | | 002920 | 德赛西威 | 105.83 | 26.67 | +2.53 | +2.45% | 43214 | 45257.89 | 0.78% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 84319 | 3486.13 | 1.51% | | 301383 | 天键股份 | 39.49 | 36.87 | +0.94 | +2.44% | 17170 | 6743.49 | 2.43% | | 600884 | 杉杉股份 | 11.38 | -98.19 | +0.27 | +2.43% | 1013405 | 113711.1 | 5.77% | | 002463 | 沪电股份 | 52.32 | 35.50 | +1.24 | +2.43% | 376909 | 195456.4 | 1.96% | | 603933 | 睿能科技 | 17.17 | 111.43 | +0.40 | +2.39% | 42053 | 7193.2 | 2.03% | | 300223 | 北京君正 | 68.73 | 93.99 | +1.60 | +2.38% | 86046 | 59052.3 | 2.05% | | 688080 | 映翰通 | 48.61 | 26.42 | +1.13 | +2.38% | 14112.23 | 6821.554 | 1.91% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 130522 | 12278.42 | 2.11% | | 688381 | 帝奥微 | 24.14 | -117.77 | +0.56 | +2.37% | 32175.51 | 7694.84 | 1.75% | | 688596 | 正帆科技 | 35.00 | 19.06 | +0.81 | +2.37% | 39203.51 | 13645.48 | 1.34% | | 688403 | 汇成股份 | 12.97 | 62.62 | +0.30 | +2.37% | 407910.3 | 52753.73 | 7.02% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.88 | +2.37% | 9525 | 3588.95 | 4.11% | | 000988 | 华工科技 | 50.60 | 37.98 | +1.17 | +2.37% | 215669 | 108622.7 | 2.15% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 170245 | 15402.64 | 3.23% | | 688049 | 炬芯科技 | 49.55 | 62.22 | +1.14 | +2.35% | 38557.95 | 18926.68 | 2.20% | | 300414 | 中光防雷 | 15.67 | 646.60 | +0.36 | +2.35% | 176323 | 27378.09 | 5.62% | | 301628 | 强达电路 | 89.75 | 59.88 | +2.05 | +2.34% | 10755 | 9580.36 | 5.71% | | 688636 | 智明达 | 39.09 | 116.97 | +0.89 | +2.33% | 37960.09 | 14745.62 | 2.26% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.27 | +2.33% | 160528 | 19032.63 | 4.62% | | 603595 | 东尼电子 | 19.43 | 473.56 | +0.44 | +2.32% | 34003 | 6556.92 | 1.46% | | 000733 | 振华科技 | 49.95 | 29.87 | +1.13 | +2.31% | 123666 | 61464.22 | 2.23% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 125021 | 30339.91 | 1.52% | | 688512 | 慧智微-U | 12.07 | -15.93 | +0.27 | +2.29% | 132361.2 | 15721.47 | 4.08% | | 688618 | 三旺通信 | 27.92 | 121.63 | +0.62 | +2.27% | 9085.43 | 2524.222 | 0.83% | | 301458 | 钧崴电子 | 38.31 | 86.47 | +0.85 | +2.27% | 54105 | 20591.94 | 8.38% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 23407 | 3778.4 | 1.59% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 18332 | 7650.55 | 4.29% | | 301577 | 美信科技 | 63.31 | 85.82 | +1.40 | +2.26% | 7274 | 4554.15 | 3.86% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 62068.43 | 2512.718 | 0.19% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 135008 | 7284.58 | 1.58% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.34 | +2.25% | 51554 | 7895.84 | 3.43% | | 603228 | 景旺电子 | 60.96 | 48.87 | +1.34 | +2.25% | 237552 | 143612.2 | 2.55% | | 300076 | GQY视讯 | 6.83 | -43.72 | +0.15 | +2.25% | 78563 | 5307.2 | 1.85% | | 688720 | 艾森股份 | 43.78 | 115.07 | +0.96 | +2.24% | 13947.2 | 6067.759 | 2.52% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.34 | +2.22% | 80715 | 12588.43 | 3.86% | | 688800 | 瑞可达 | 67.82 | 66.68 | +1.47 | +2.22% | 95216.36 | 64315.94 | 4.63% | | 002902 | 铭普光磁 | 22.16 | -16.55 | +0.48 | +2.21% | 107266 | 23772.04 | 6.04% | | 300270 | 中威电子 | 8.90 | -36.54 | +0.19 | +2.18% | 50623 | 4469.01 | 1.97% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.41 | +2.18% | 69737 | 13304.63 | 2.26% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 113266 | 12162.46 | 1.61% | | 603712 | 七一二 | 24.91 | -60.34 | +0.53 | +2.17% | 341333 | 84851.64 | 4.42% | | 300951 | 博硕科技 | 34.57 | 28.69 | +0.73 | +2.16% | 15801 | 5416.39 | 1.05% | | 688380 | 中微半导 | 28.89 | 81.21 | +0.61 | +2.16% | 38363.23 | 10985.56 | 2.27% | | 300219 | 鸿利智汇 | 7.12 | 79.58 | +0.15 | +2.15% | 119149 | 8390.3 | 1.69% | | 301042 | 安联锐视 | 40.84 | 42.45 | +0.86 | +2.15% | 10335 | 4201.98 | 1.57% | | 688609 | 九联科技 | 10.98 | -27.07 | +0.23 | +2.14% | 79264.31 | 8636.567 | 1.59% | | 688418 | 震有科技 | 32.21 | 275.99 | +0.67 | +2.12% | 77071.69 | 24794.99 | 4.00% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 62085 | 3262.53 | 1.88% | | 300968 | 格林精密 | 15.40 | 189.76 | +0.32 | +2.12% | 66753 | 10199.07 | 1.61% | | 603893 | 瑞芯微 | 160.02 | 91.39 | +3.32 | +2.12% | 45745 | 72998.6 | 1.09% | | 605118 | 力鼎光电 | 34.28 | 71.14 | +0.71 | +2.11% | 33476 | 11337.03 | 0.82% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.28 | +2.11% | 108544 | 14574.7 | 2.08% | | 300842 | 帝科股份 | 44.95 | 29.12 | +0.93 | +2.11% | 26796 | 11958.63 | 2.12% | | 688313 | 仕佳光子 | 56.08 | 95.43 | +1.16 | +2.11% | 197693 | 110160.7 | 4.31% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 94783 | 17308.18 | 1.29% | | 300566 | 激智科技 | 19.94 | 26.33 | +0.41 | +2.10% | 65758 | 13025.81 | 2.88% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 52937.97 | 6179.726 | 1.45% | | 000823 | 超声电子 | 13.25 | 29.61 | +0.27 | +2.08% | 256724 | 33644.15 | 4.78% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 23705 | 2888.25 | 1.02% | | 872190 | 雷神科技 | 31.50 | 126.50 | +0.64 | +2.07% | 12475 | 3895.527 | 1.26% | | 688655 | 迅捷兴 | 27.11 | -649.32 | +0.55 | +2.07% | 36350.15 | 9720.38 | 2.73% | | 605111 | 新洁能 | 33.61 | 31.53 | +0.68 | +2.06% | 81420 | 27040.39 | 1.96% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.57 | +2.06% | 25675 | 7225.32 | 1.86% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 127457 | 16421.13 | 2.90% | | 300576 | 容大感光 | 37.70 | 114.41 | +0.75 | +2.03% | 48827 | 18267.05 | 2.10% | | 300866 | 安克创新 | 138.20 | 32.22 | +2.73 | +2.02% | 35272 | 48620.59 | 1.17% | | 688549 | 中巨芯-U | 8.14 | 9632.88 | +0.16 | +2.01% | 90151.55 | 7277.583 | 1.56% | | 688629 | 华丰科技 | 55.77 | 6940.22 | +1.09 | +1.99% | 64771.64 | 36191.25 | 3.56% | | 301328 | 维峰电子 | 46.82 | 55.48 | +0.91 | +1.98% | 14398 | 6676.6 | 4.22% | | 002130 | 沃尔核材 | 23.26 | 32.08 | +0.45 | +1.97% | 396240 | 91863.72 | 3.17% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 312942 | 12909.5 | 1.90% | | 603052 | 可川科技 | 33.36 | 111.66 | +0.64 | +1.96% | 67597 | 22149.82 | 11.97% | | 301086 | 鸿富瀚 | 54.75 | 48.97 | +1.05 | +1.96% | 24375 | 13202.21 | 5.15% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 124389 | 49759.1 | 1.84% | | 603341 | 龙旗科技 | 40.35 | 35.93 | +0.77 | +1.95% | 50288 | 20133.56 | 1.89% | | 688146 | 中船特气 | 35.44 | 62.78 | +0.67 | +1.93% | 156779.1 | 56381.2 | 10.81% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 224586 | 16580.01 | 3.78% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 34018.18 | 4121.784 | 0.85% | | 002866 | 传艺科技 | 18.62 | -112.54 | +0.35 | +1.92% | 52817 | 9773.64 | 2.91% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 24800 | 4715.65 | 1.95% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 96481 | 7155.46 | 1.09% | | 832110 | 雷特科技 | 39.58 | 32.39 | +0.74 | +1.91% | 4592 | 1818.496 | 2.83% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 13568.3 | 2526.822 | 2.00% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 422959 | 34026.02 | 5.93% | | 002025 | 航天电器 | 50.80 | 137.59 | +0.94 | +1.89% | 28333 | 14262 | 0.62% | | 002402 | 和而泰 | 27.27 | 57.70 | +0.50 | +1.87% | 358859 | 97547.78 | 4.45% | | 300852 | 四会富仕 | 33.90 | 39.38 | +0.62 | +1.86% | 26928 | 9010.82 | 1.97% | | 688595 | 芯海科技 | 38.39 | -33.86 | +0.70 | +1.86% | 21370.29 | 8155.661 | 1.50% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.50 | +1.85% | 21664 | 5897.64 | 2.75% | | 002552 | 宝鼎科技 | 16.49 | 34.94 | +0.30 | +1.85% | 71178 | 11660.45 | 2.22% | | 001373 | 翔腾新材 | 33.81 | 359.56 | +0.61 | +1.84% | 10805 | 3635.58 | 3.26% | | 300474 | 景嘉微 | 83.71 | -209.89 | +1.51 | +1.84% | 104509 | 86547.41 | 2.57% | | 603005 | 晶方科技 | 30.02 | 72.82 | +0.54 | +1.83% | 189501 | 56562.04 | 2.91% | | 300964 | 本川智能 | 49.65 | 142.75 | +0.89 | +1.83% | 32129 | 15740.18 | 5.84% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 19952 | 3884.93 | 2.66% | | 002635 | 安洁科技 | 14.01 | 49.23 | +0.25 | +1.82% | 56112 | 7813.8 | 1.42% | | 600183 | 生益科技 | 40.54 | 51.56 | +0.72 | +1.81% | 238866 | 96295.8 | 1.00% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 56848 | 6376.37 | 2.02% | | 002281 | 光迅科技 | 50.92 | 55.97 | +0.90 | +1.80% | 170156 | 86266.48 | 2.18% | | 603236 | 移远通信 | 84.96 | 29.83 | +1.50 | +1.80% | 55812 | 47262.84 | 2.13% | | 300548 | 长芯博创 | 92.34 | 166.19 | +1.63 | +1.80% | 141116 | 129415.2 | 5.25% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 236685 | 14683.82 | 0.95% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 47289 | 4554.24 | 1.38% | | 605258 | 协和电子 | 32.67 | 41.12 | +0.57 | +1.78% | 13932 | 4511.4 | 1.58% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 322255 | 79266.77 | 1.13% | | 002189 | 中光学 | 29.38 | -17.93 | +0.51 | +1.77% | 200841 | 58381.41 | 7.69% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.14 | +1.77% | 268762 | 21576.9 | 2.18% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 267149 | 33859.13 | 4.59% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 169176 | 27611.05 | 3.01% | | 688591 | 泰凌微 | 47.61 | 83.34 | +0.81 | +1.73% | 40262.9 | 19068.71 | 2.42% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.55 | +1.73% | 9351 | 2995.84 | 0.92% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 709516.9 | 70555.66 | 1.54% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.20 | +1.73% | 84853 | 9924.86 | 0.76% | | 300657 | 弘信电子 | 29.44 | 400.01 | +0.50 | +1.73% | 119450 | 34856.05 | 2.55% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.15 | +1.70% | 112525 | 10003.78 | 1.59% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.24 | +1.70% | 82229 | 11744.65 | 3.71% | | 603106 | 恒银科技 | 10.79 | 84.25 | +0.18 | +1.70% | 143453 | 15270.92 | 2.76% | | 603678 | 火炬电子 | 38.05 | 79.75 | +0.63 | +1.68% | 46994 | 17811.3 | 0.99% | | 002992 | 宝明科技 | 63.19 | -135.80 | +1.04 | +1.67% | 13929 | 8759.95 | 0.88% | | 300479 | 神思电子 | 22.51 | 157.82 | +0.37 | +1.67% | 45130 | 10114.88 | 2.29% | | 301379 | 天山电子 | 25.59 | 31.39 | +0.42 | +1.67% | 25229 | 6415.17 | 1.99% | | 688286 | 敏芯股份 | 74.34 | -232.10 | +1.22 | +1.67% | 9725.068 | 7208.453 | 1.74% | | 832491 | 奥迪威 | 29.40 | 45.96 | +0.48 | +1.66% | 19089 | 5570.172 | 1.65% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 95125 | 13361.47 | 0.82% | | 301571 | 国科天成 | 49.99 | 51.22 | +0.81 | +1.65% | 25057 | 12402.32 | 6.98% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 355589 | 24036.2 | 2.32% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 73310 | 5890.27 | 1.90% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 38361.29 | 4522.452 | 0.76% | | 301516 | 中远通 | 18.79 | -54.36 | +0.30 | +1.62% | 113152 | 21039.46 | 16.12% | | 688132 | 邦彦技术 | 21.94 | -33.69 | +0.35 | +1.62% | 24328.26 | 5294.09 | 2.24% | | 300903 | 科翔股份 | 12.61 | -16.98 | +0.20 | +1.61% | 276056 | 34524.18 | 8.40% | | 000536 | 华映科技 | 5.08 | -12.70 | +0.08 | +1.60% | 1081325 | 54556.57 | 3.91% | | 002199 | *ST东晶 | 11.47 | -39.07 | +0.18 | +1.59% | 170046 | 19792.83 | 6.99% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 125581 | 11911.69 | 3.04% | | 300965 | 恒宇信通 | 83.00 | 198.21 | +1.30 | +1.59% | 29345 | 24304.02 | 14.24% | | 300666 | 江丰电子 | 69.93 | 37.25 | +1.09 | +1.58% | 39245 | 27212.64 | 1.77% | | 688175 | 高凌信息 | 22.50 | -48.18 | +0.35 | +1.58% | 11248.21 | 2528.646 | 1.53% | | 002935 | 天奥电子 | 16.80 | 106.54 | +0.26 | +1.57% | 47974 | 8033.1 | 1.16% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 224452 | 14466.88 | 1.69% | | 002577 | 雷柏科技 | 21.36 | 196.45 | +0.33 | +1.57% | 25403 | 5395.74 | 0.90% | | 002465 | 海格通信 | 14.25 | -252.29 | +0.22 | +1.57% | 966976.9 | 137305.5 | 3.90% | | 603986 | 兆易创新 | 118.22 | 69.32 | +1.82 | +1.56% | 89919 | 106029 | 1.35% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.04 | +1.56% | 553228 | 14208.27 | 0.95% | | 301567 | 贝隆精密 | 44.42 | 85.05 | +0.68 | +1.55% | 9443 | 4173.87 | 4.45% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 17490 | 4138.94 | 0.73% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 52512 | 14183.16 | 3.29% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 27201 | 5395.93 | 1.23% | | 688707 | 振华新材 | 15.96 | -16.62 | +0.24 | +1.53% | 77186.11 | 12207.81 | 1.52% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.28 | +1.52% | 207390 | 38505.18 | 5.57% | | 301536 | 星宸科技 | 57.73 | 94.77 | +0.86 | +1.51% | 30957 | 17761.07 | 1.66% | | 688721 | 龙图光罩 | 48.20 | 76.24 | +0.71 | +1.50% | 23461.99 | 11257.48 | 6.70% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 75241 | 6699.04 | 1.90% | | 300602 | 飞荣达 | 28.32 | 76.46 | +0.41 | +1.47% | 405314 | 113966.5 | 10.25% | | 301045 | 天禄科技 | 25.71 | 103.39 | +0.37 | +1.46% | 32321 | 8236.551 | 4.64% | | 688696 | 极米科技 | 107.58 | 44.70 | +1.54 | +1.45% | 5974.03 | 6373.763 | 0.85% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 186416 | 16975.01 | 3.29% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 29730 | 7175.43 | 1.85% | | 832876 | 慧为智能 | 32.15 | 2223.38 | +0.45 | +1.42% | 8561 | 2743.332 | 2.22% | | 301413 | 安培龙 | 91.58 | 99.87 | +1.28 | +1.42% | 36960 | 34154.31 | 7.02% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 22671 | 6846.66 | 4.08% | | 300351 | 永贵电器 | 17.36 | 61.80 | +0.24 | +1.40% | 164161 | 28198.83 | 6.27% | | 301566 | 达利凯普 | 18.09 | 53.22 | +0.25 | +1.40% | 41227 | 7413.29 | 1.99% | | 600745 | 闻泰科技 | 36.58 | -16.77 | +0.50 | +1.39% | 77777 | 28293.21 | 0.62% | | 600775 | 南京熊猫 | 11.71 | -60.05 | +0.16 | +1.39% | 548548 | 63733.34 | 8.16% | | 688371 | 菲沃泰 | 19.79 | 143.82 | +0.27 | +1.38% | 16047.46 | 3151.929 | 0.48% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 201549 | 11792.72 | 1.57% | | 603185 | 弘元绿能 | 19.08 | -4.95 | +0.26 | +1.38% | 71304 | 13520.4 | 1.05% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.12 | +1.37% | 50875 | 4510.77 | 1.20% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 133412 | 33516.59 | 2.35% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1146125 | 67750.61 | 2.75% | | 603068 | 博通集成 | 35.17 | -559.94 | +0.47 | +1.35% | 26006 | 9096.42 | 1.73% | | 002855 | 捷荣技术 | 18.77 | -13.82 | +0.25 | +1.35% | 22034 | 4099.07 | 0.89% | | 688522 | 纳睿雷达 | 46.70 | 150.45 | +0.62 | +1.35% | 28462 | 13213.44 | 2.35% | | 831526 | 凯华材料 | 29.48 | 112.03 | +0.39 | +1.34% | 6821 | 1996.047 | 1.30% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21789 | 4752.27 | 1.70% | | 003040 | 楚天龙 | 26.56 | 587.07 | +0.35 | +1.34% | 698991.1 | 183506 | 15.30% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 232471 | 10540.91 | 0.51% | | 002906 | 华阳集团 | 30.43 | 24.04 | +0.40 | +1.33% | 30949 | 9396.72 | 0.59% | | 600118 | 中国卫星 | 30.47 | 1433.15 | +0.40 | +1.33% | 202786 | 61421.46 | 1.71% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.19 | +1.33% | 9796 | 1415.849 | 0.94% | | 301630 | 同宇新材 | 177.78 | 50.16 | +2.31 | +1.32% | 10431 | 18407.2 | 10.43% | | 300787 | 海能实业 | 15.41 | 54.82 | +0.20 | +1.31% | 74766 | 11472.75 | 3.92% | | 688019 | 安集科技 | 147.90 | 41.71 | +1.90 | +1.30% | 11806.31 | 17356.26 | 0.70% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 175911 | 10934.47 | 0.49% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 80578 | 8155.66 | 1.00% | | 603290 | 斯达半导 | 91.68 | 48.92 | +1.17 | +1.29% | 48943 | 44610.08 | 2.04% | | 300928 | 华安鑫创 | 36.18 | -32.71 | +0.46 | +1.29% | 11130 | 4012.21 | 2.08% | | 603160 | 汇顶科技 | 76.20 | 55.31 | +0.96 | +1.28% | 23480 | 17782.67 | 0.51% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 667346.5 | 42468.09 | 4.84% | | 833346 | 威贸电子 | 29.47 | 51.40 | +0.37 | +1.27% | 8462 | 2477.689 | 1.90% | | 600288 | 大恒科技 | 13.55 | -318.11 | +0.17 | +1.27% | 173970 | 23320.78 | 3.98% | | 300686 | 智动力 | 11.20 | -20.42 | +0.14 | +1.27% | 58025 | 6445.64 | 3.00% | | 002655 | 共达电声 | 13.68 | 58.93 | +0.17 | +1.26% | 106604 | 14518.76 | 2.96% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 59797 | 44539.72 | 1.01% | | 688798 | 艾为电子 | 73.50 | 60.52 | +0.90 | +1.24% | 11756.64 | 8622.871 | 0.87% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 487901 | 11903.96 | 1.08% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 61439.18 | 10067.16 | 1.34% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 85807 | 5679.97 | 1.67% | | 688107 | 安路科技 | 29.96 | -57.22 | +0.36 | +1.22% | 24207.25 | 7227.271 | 0.60% | | 301348 | 蓝箭电子 | 21.67 | 322.47 | +0.26 | +1.21% | 63367 | 13631.8 | 4.08% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 45222 | 5643.2 | 2.60% | | 002151 | 北斗星通 | 30.95 | -50.45 | +0.37 | +1.21% | 113378 | 34952.23 | 2.56% | | 300563 | 神宇股份 | 39.37 | 170.56 | +0.47 | +1.21% | 42844 | 16831.62 | 3.43% | | 300940 | 南极光 | 27.65 | 60.49 | +0.33 | +1.21% | 45221 | 12499.41 | 2.87% | | 002213 | 大为股份 | 18.48 | -92.32 | +0.22 | +1.20% | 193693 | 35693.12 | 9.39% | | 300857 | 协创数据 | 77.81 | 38.54 | +0.92 | +1.20% | 38080 | 29467.01 | 1.10% | | 688307 | 中润光学 | 37.25 | 62.27 | +0.44 | +1.20% | 19120.04 | 7073.189 | 3.29% | | 000977 | 浪潮信息 | 54.33 | 32.62 | +0.64 | +1.19% | 185717 | 100471 | 1.26% | | 300726 | 宏达电子 | 36.60 | 58.94 | +0.43 | +1.19% | 43025 | 15731.11 | 2.02% | | 600237 | 铜峰电子 | 7.75 | 49.49 | +0.09 | +1.17% | 129633 | 10016.79 | 2.09% | | 688123 | 聚辰股份 | 73.38 | 34.26 | +0.85 | +1.17% | 27823.27 | 20401.83 | 1.76% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 151445 | 17040.07 | 2.50% | | 300331 | 苏大维格 | 22.61 | -102.87 | +0.26 | +1.16% | 57226 | 12909.48 | 2.78% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 66621 | 10416.75 | 1.71% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 110827 | 5786.11 | 0.85% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 256034 | 35836.84 | 4.00% | | 688552 | 航天南湖 | 40.36 | -2481.30 | +0.46 | +1.15% | 62842.65 | 25231.04 | 7.24% | | 688515 | 裕太微-U | 93.92 | -36.08 | +1.07 | +1.15% | 6906.78 | 6446.674 | 1.39% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 90195 | 5558.59 | 0.94% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 91192 | 3238.23 | 0.85% | | 872374 | 云里物里 | 32.08 | 145.96 | +0.36 | +1.13% | 3416 | 1090.136 | 1.00% | | 688100 | 威胜信息 | 34.81 | 25.78 | +0.39 | +1.13% | 16275.6 | 5637.038 | 0.33% | | 300353 | 东土科技 | 22.40 | 176.88 | +0.25 | +1.13% | 170649 | 38214.6 | 3.17% | | 920008 | 成电光信 | 40.52 | 93.84 | +0.45 | +1.12% | 18007 | 7264.717 | 5.43% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 58691 | 8951.64 | 3.34% | | 003019 | 宸展光电 | 30.72 | 31.42 | +0.34 | +1.12% | 34211 | 10393.85 | 2.01% | | 838971 | 天马新材 | 39.10 | 124.93 | +0.43 | +1.11% | 40304 | 16010.45 | 4.78% | | 300134 | 大富科技 | 12.89 | -21.05 | +0.14 | +1.10% | 108931 | 13974.05 | 1.57% | | 300782 | 卓胜微 | 76.57 | 260.18 | +0.83 | +1.10% | 39989 | 30428.59 | 0.89% | | 000063 | 中兴通讯 | 34.15 | 20.08 | +0.37 | +1.10% | 293848 | 99997.54 | 0.73% | | 300976 | 达瑞电子 | 61.40 | 30.51 | +0.66 | +1.09% | 24349 | 14945.83 | 2.86% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 34672 | 5458.76 | 1.45% | | 834950 | 迅安科技 | 23.59 | 28.78 | +0.25 | +1.07% | 8251 | 1948.266 | 2.23% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 237571 | 17893.64 | 0.71% | | 688519 | 南亚新材 | 45.52 | 129.98 | +0.48 | +1.07% | 26471.44 | 11999.31 | 1.13% | | 002792 | 通宇通讯 | 18.09 | 198.26 | +0.19 | +1.06% | 524918 | 95449.13 | 16.73% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 36026 | 5474.75 | 1.60% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 38612 | 4061.26 | 0.52% | | 002077 | 大港股份 | 14.49 | 349.96 | +0.15 | +1.05% | 109138 | 15690.54 | 1.88% | | 300638 | 广和通 | 29.13 | 37.29 | +0.30 | +1.04% | 188361 | 54623.23 | 3.53% | | 002236 | 大华股份 | 16.55 | 18.14 | +0.17 | +1.04% | 157953 | 26033.66 | 0.75% | | 301589 | 诺瓦星云 | 156.34 | 25.23 | +1.60 | +1.03% | 2496 | 3888.65 | 0.72% | | 688372 | 伟测科技 | 58.16 | 56.09 | +0.59 | +1.02% | 33771.32 | 19586.16 | 3.27% | | 600563 | 法拉电子 | 109.29 | 22.60 | +1.10 | +1.02% | 10799 | 11759.92 | 0.48% | | 300628 | 亿联网络 | 33.93 | 16.27 | +0.34 | +1.01% | 30386 | 10270.09 | 0.42% | | 300346 | 南大光电 | 32.34 | 78.59 | +0.32 | +1.00% | 102443 | 33021.52 | 1.56% | | 002185 | 华天科技 | 10.11 | 59.92 | +0.10 | +1.00% | 249266 | 25050.59 | 0.78% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 7414.04 | 747.9572 | 0.74% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 30168 | 4026.56 | 0.86% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.05 | +0.98% | 336983.4 | 17338.78 | 0.76% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 102655 | 36043.26 | 6.53% | | 002484 | 江海股份 | 26.92 | 34.18 | +0.26 | +0.98% | 324375 | 86639.76 | 3.95% | | 870976 | 视声智能 | 27.02 | 36.20 | +0.26 | +0.97% | 5402 | 1454.849 | 1.27% | | 688593 | 新相微 | 17.09 | 355.64 | +0.16 | +0.95% | 71468.54 | 12040.38 | 2.21% | | 605358 | 立昂微 | 24.94 | -59.03 | +0.23 | +0.93% | 63762 | 15866.57 | 0.95% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.15 | +0.93% | 20490 | 3335.35 | 0.94% | | 688788 | 科思科技 | 74.78 | -43.03 | +0.68 | +0.92% | 43816.24 | 32468.28 | 2.79% | | 688047 | 龙芯中科 | 126.71 | -72.40 | +1.15 | +0.92% | 18686.78 | 23574.8 | 0.47% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1238050 | 54971.79 | 0.68% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.17 | +0.90% | 31877.3 | 6070.838 | 1.07% | | 600764 | 中国海防 | 35.89 | 99.87 | +0.31 | +0.87% | 79787 | 28705.18 | 1.12% | | 600584 | 长电科技 | 34.90 | 37.22 | +0.30 | +0.87% | 159675 | 55461.67 | 0.89% | | 301275 | 汉朔科技 | 57.44 | 35.11 | +0.49 | +0.86% | 10408 | 5948.86 | 3.28% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 371010 | 39142.97 | 5.01% | | 688450 | 光格科技 | 30.72 | -29.27 | +0.26 | +0.85% | 6339.55 | 1939.131 | 1.30% | | 688061 | 灿瑞科技 | 35.49 | -66.16 | +0.30 | +0.85% | 6376.85 | 2249.407 | 1.47% | | 301622 | 英思特 | 87.60 | 51.12 | +0.74 | +0.85% | 24086 | 20872.84 | 8.31% | | 302132 | 中航成飞 | 85.66 | -187.61 | +0.72 | +0.85% | 67905 | 58073.08 | 1.15% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 55126 | 13048.49 | 0.40% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 248809 | 44913.46 | 3.79% | | 300115 | 长盈精密 | 25.34 | 54.02 | +0.21 | +0.84% | 843296 | 213835.5 | 6.23% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 118946 | 7168.58 | 2.08% | | 688261 | 东微半导 | 60.08 | 168.28 | +0.49 | +0.82% | 44318.93 | 26484.65 | 3.62% | | 300710 | 万隆光电 | 20.89 | -9.93 | +0.17 | +0.82% | 21020 | 4371.94 | 2.61% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.11 | +0.81% | 109024 | 14810.08 | 2.13% | | 688693 | 锴威特 | 38.42 | -30.09 | +0.31 | +0.81% | 15806.09 | 6005.072 | 4.16% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 147535 | 36735.64 | 2.61% | | 688503 | 聚和材料 | 47.96 | 26.88 | +0.38 | +0.80% | 28521.27 | 13521.55 | 1.58% | | 300936 | 中英科技 | 43.49 | 137.38 | +0.34 | +0.79% | 16882 | 7291.791 | 3.56% | | 688766 | 普冉股份 | 68.78 | 39.02 | +0.53 | +0.78% | 16894.17 | 11575.6 | 1.14% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 149436 | 25094.7 | 6.04% | | 301150 | 中一科技 | 27.41 | -171.71 | +0.21 | +0.77% | 45479 | 12444.15 | 3.86% | | 688195 | 腾景科技 | 44.46 | 80.83 | +0.34 | +0.77% | 35773.04 | 15816.17 | 2.77% | | 300884 | 狄耐克 | 14.66 | -223.18 | +0.11 | +0.76% | 207493 | 30064.14 | 10.84% | | 300991 | 创益通 | 33.44 | 201.81 | +0.25 | +0.75% | 22315 | 7430.91 | 2.42% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.15 | +0.75% | 22325.63 | 4490.736 | 0.38% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | +0.25 | +0.74% | 23267.59 | 7879.401 | 1.45% | | 688233 | 神工股份 | 34.61 | 86.43 | +0.25 | +0.73% | 41928.54 | 14449.52 | 2.46% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 44898 | 6880.84 | 3.58% | | 002214 | *ST大立 | 11.18 | -18.00 | +0.08 | +0.72% | 19891 | 2218.53 | 0.42% | | 871857 | 泓禧科技 | 19.59 | 116.84 | +0.14 | +0.72% | 5286 | 1036.274 | 0.71% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.20 | +0.72% | 23962 | 6679.45 | 1.80% | | 603375 | 盛景微 | 40.60 | 139.19 | +0.29 | +0.72% | 14524 | 5872.19 | 2.28% | | 301002 | 崧盛股份 | 23.96 | -147.95 | +0.17 | +0.71% | 16194 | 3860.26 | 2.21% | | 300455 | 航天智装 | 19.89 | 214.24 | +0.14 | +0.71% | 656757 | 128173.3 | 9.27% | | 603025 | 大豪科技 | 14.24 | 26.32 | +0.10 | +0.71% | 27195 | 3854.26 | 0.25% | | 300743 | 天地数码 | 21.44 | 31.92 | +0.15 | +0.70% | 18049 | 3861.44 | 1.42% | | 003026 | 中晶科技 | 35.78 | 162.08 | +0.25 | +0.70% | 16908 | 6033.24 | 1.77% | | 600171 | 上海贝岭 | 34.64 | 61.85 | +0.24 | +0.70% | 119561 | 41241.48 | 1.69% | | 300327 | 中颖电子 | 26.09 | 75.15 | +0.18 | +0.69% | 54331 | 14088.07 | 1.60% | | 603002 | 宏昌电子 | 7.25 | 181.97 | +0.05 | +0.69% | 267542 | 19243.36 | 2.36% | | 688709 | 成都华微 | 33.59 | 250.42 | +0.23 | +0.69% | 33370.12 | 11155.5 | 1.53% | | 603072 | 天和磁材 | 53.37 | 100.48 | +0.36 | +0.68% | 25412 | 13450.28 | 3.85% | | 002583 | 海能达 | 12.02 | -6.12 | +0.08 | +0.67% | 283136 | 34023.23 | 2.21% | | 002876 | 三利谱 | 27.10 | 70.36 | +0.18 | +0.67% | 20226 | 5459.71 | 1.36% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.10 | +0.67% | 311011 | 46699.81 | 0.96% | | 600460 | 士兰微 | 27.11 | 117.57 | +0.18 | +0.67% | 286130 | 77218.75 | 1.72% | | 301050 | 雷电微力 | 54.26 | 42.45 | +0.36 | +0.67% | 55373 | 29960.2 | 2.66% | | 002415 | 海康威视 | 28.96 | 21.27 | +0.19 | +0.66% | 296980 | 85636.68 | 0.33% | | 301611 | 珂玛科技 | 54.03 | 67.76 | +0.35 | +0.65% | 12539 | 6753.53 | 2.09% | | 688601 | 力芯微 | 42.93 | 69.69 | +0.27 | +0.63% | 14581.64 | 6226.161 | 1.09% | | 688002 | 睿创微纳 | 68.93 | 53.73 | +0.43 | +0.63% | 22662.9 | 15631.93 | 0.50% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 83516 | 2671.98 | 0.63% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 72133 | 8163.84 | 0.75% | | 688689 | 银河微电 | 27.62 | 58.69 | +0.17 | +0.62% | 18598.79 | 5074.865 | 1.44% | | 301123 | 奕东电子 | 32.88 | -118.34 | +0.20 | +0.61% | 147779 | 48775.55 | 6.33% | | 002436 | 兴森科技 | 16.63 | -132.24 | +0.10 | +0.60% | 751308.9 | 125238.6 | 4.97% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.11 | +0.59% | 93274.34 | 17352.86 | 0.34% | | 603501 | 豪威集团 | 119.92 | 39.83 | +0.69 | +0.58% | 71962 | 85931.51 | 0.60% | | 300623 | 捷捷微电 | 31.56 | 53.28 | +0.18 | +0.57% | 107642 | 33874.28 | 1.48% | | 300627 | 华测导航 | 37.26 | 44.22 | +0.21 | +0.57% | 51065 | 19106.06 | 0.79% | | 688036 | 传音控股 | 87.39 | 22.58 | +0.49 | +0.56% | 37268.93 | 32196.13 | 0.33% | | 688981 | 中芯国际 | 87.13 | 160.08 | +0.47 | +0.54% | 187997.6 | 163075.8 | 0.95% | | 600562 | 国睿科技 | 29.91 | 63.00 | +0.16 | +0.54% | 105141 | 31370.33 | 0.85% | | 688385 | 复旦微电 | 52.70 | 79.06 | +0.28 | +0.53% | 52046.85 | 27342.62 | 0.97% | | 688498 | 源杰科技 | 236.24 | -8644.98 | +1.24 | +0.53% | 24726.38 | 57407.65 | 4.11% | | 603660 | 苏州科达 | 7.71 | -34.30 | +0.04 | +0.52% | 144923 | 11143.17 | 2.72% | | 002977 | 天箭科技 | 41.14 | 192.37 | +0.21 | +0.51% | 32667 | 13426.91 | 4.90% | | 688249 | 晶合集成 | 21.79 | 74.21 | +0.11 | +0.51% | 71627.13 | 15512.89 | 0.60% | | 920005 | 鼎佳精密 | 51.87 | 61.55 | +0.26 | +0.50% | 11975 | 6219.898 | 6.30% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 458214 | 28133.02 | 3.70% | | 002396 | 星网锐捷 | 28.64 | 38.74 | +0.14 | +0.49% | 93832 | 26901.71 | 1.61% | | 300046 | 台基股份 | 43.19 | 165.76 | +0.21 | +0.49% | 129772 | 55864.99 | 5.49% | | 300053 | 航宇微 | 14.47 | -33.60 | +0.07 | +0.49% | 312425 | 45168.91 | 4.80% | | 002017 | 东信和平 | 29.10 | 87.50 | +0.14 | +0.48% | 637285 | 184303.9 | 10.99% | | 600060 | 海信视像 | 21.37 | 11.95 | +0.10 | +0.47% | 59012 | 12593.58 | 0.46% | | 300679 | 电连技术 | 47.43 | 34.51 | +0.22 | +0.47% | 55409 | 26240.75 | 1.54% | | 300629 | 新劲刚 | 24.07 | 100.52 | +0.11 | +0.46% | 120278 | 28966.18 | 5.55% | | 688208 | 道通科技 | 35.94 | 33.66 | +0.16 | +0.45% | 60441.5 | 21779.48 | 0.90% | | 002881 | 美格智能 | 49.42 | 73.83 | +0.22 | +0.45% | 103198 | 50663.24 | 5.66% | | 831167 | 鑫汇科 | 29.48 | 80.76 | +0.13 | +0.44% | 7354 | 2159.552 | 2.54% | | 688230 | 芯导科技 | 72.67 | 76.82 | +0.32 | +0.44% | 25366.1 | 18335.88 | 2.16% | | 603042 | 华脉科技 | 16.40 | 290.73 | +0.07 | +0.43% | 52818 | 8644.471 | 3.29% | | 300698 | 万马科技 | 47.26 | 141.25 | +0.20 | +0.42% | 54997 | 26198.12 | 4.64% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 331107 | 8191.19 | 0.58% | | 300543 | 朗科智能 | 12.56 | 72.67 | +0.05 | +0.40% | 94685 | 11868.91 | 3.80% | | 688268 | 华特气体 | 54.56 | 35.66 | +0.21 | +0.39% | 21310.57 | 11556.16 | 1.77% | | 688396 | 华润微 | 47.35 | 77.37 | +0.18 | +0.38% | 24585.58 | 11606.73 | 0.19% | | 002414 | 高德红外 | 13.24 | -151.99 | +0.05 | +0.38% | 902294 | 119273.7 | 2.65% | | 002519 | 银河电子 | 5.48 | -7.27 | +0.02 | +0.37% | 536928 | 29333.73 | 4.80% | | 603019 | 中科曙光 | 68.31 | 48.06 | +0.23 | +0.34% | 83636 | 57017.03 | 0.57% | | 688548 | 广钢气体 | 10.24 | 58.82 | +0.03 | +0.29% | 63333.92 | 6489.938 | 0.93% | | 430139 | 华岭股份 | 25.26 | -227.52 | +0.07 | +0.28% | 36090 | 9072.625 | 1.38% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 10162 | 1837.372 | 2.28% | | 300127 | 银河磁体 | 30.80 | 67.91 | +0.08 | +0.26% | 81100 | 24775.82 | 3.51% | | 001388 | 信通电子 | 46.64 | 50.49 | +0.12 | +0.26% | 15518 | 7206.49 | 5.08% | | 838701 | 豪声电子 | 19.79 | 52.60 | +0.05 | +0.25% | 6618 | 1303.878 | 0.66% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2123904 | 85002.8 | 0.58% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 219996 | 8907.06 | 1.98% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 203374 | 8283.02 | 1.97% | | 301141 | 中科磁业 | 68.98 | 329.64 | +0.16 | +0.23% | 52709 | 35923.91 | 11.84% | | 600980 | 北矿科技 | 22.42 | 39.68 | +0.05 | +0.22% | 45379 | 10086.5 | 2.58% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.01 | +0.22% | 70628 | 3240.36 | 1.40% | | 003031 | 中瓷电子 | 55.95 | 43.55 | +0.12 | +0.21% | 19813 | 11058.46 | 0.58% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 181741 | 18869.76 | 3.02% | | 688041 | 海光信息 | 136.38 | 139.09 | +0.26 | +0.19% | 81880.72 | 111558.7 | 0.92% | | 300711 | 广哈通信 | 23.52 | 71.39 | +0.04 | +0.17% | 50683 | 11907.12 | 2.04% | | 688141 | 杰华特 | 30.16 | -26.55 | +0.04 | +0.13% | 97963.88 | 29383.42 | 3.71% | | 300831 | 派瑞股份 | 15.54 | 76.90 | +0.02 | +0.13% | 37718 | 5842.85 | 2.04% | | 301488 | 豪恩汽电 | 75.11 | 67.95 | +0.08 | +0.11% | 34292 | 25547.06 | 14.65% | | 688182 | 灿勤科技 | 28.33 | 172.01 | +0.03 | +0.11% | 70650.32 | 20009.7 | 1.77% | | 300709 | 精研科技 | 46.99 | 67.63 | +0.04 | +0.09% | 63042 | 29513.86 | 4.24% | | 300397 | 天和防务 | 14.87 | -53.91 | +0.01 | +0.07% | 209333 | 31150.44 | 5.16% | | 001229 | 魅视科技 | 34.29 | 47.96 | +0.02 | +0.06% | 14152 | 4856.59 | 2.69% | | 601869 | 长飞光纤 | 55.75 | 54.90 | +0.03 | +0.05% | 122225 | 68077.48 | 3.01% | | 002289 | *ST宇顺 | 26.00 | -983.11 | +0.01 | +0.04% | 61516 | 16017.04 | 2.20% | | 301330 | 熵基科技 | 29.39 | 37.15 | +0.01 | +0.03% | 68003 | 19737.51 | 7.42% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 76444 | 2654.04 | 1.02% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 65390 | 1519.85 | 0.83% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 630262.5 | 16726.46 | 1.10% | | 300762 | 上海瀚讯 | 27.38 | -170.88 | -0.01 | -0.04% | 467871 | 128853.1 | 7.45% | | 688234 | 天岳先进 | 61.74 | 187.57 | -0.04 | -0.06% | 28888.51 | 17809.67 | 0.67% | | 688728 | 格科微 | 15.81 | 391.90 | -0.03 | -0.19% | 47076.68 | 7403.921 | 0.32% | | 688592 | 司南导航 | 44.00 | -97.44 | -0.10 | -0.23% | 10053.5 | 4400.984 | 2.68% | | 600360 | *ST华微 | 8.71 | 50.06 | -0.02 | -0.23% | 191711 | 16537.76 | 2.00% | | 300373 | 扬杰科技 | 57.58 | 28.57 | -0.15 | -0.26% | 68106 | 39091.3 | 1.26% | | 601138 | 工业富联 | 36.49 | 29.87 | -0.10 | -0.27% | 1277277 | 461049.3 | 0.64% | | 688008 | 澜起科技 | 91.11 | 60.86 | -0.25 | -0.27% | 111384.7 | 101707.5 | 0.97% | | 688535 | 华海诚科 | 82.10 | 192.03 | -0.31 | -0.38% | 22591.31 | 18447.71 | 4.31% | | 301517 | 陕西华达 | 52.13 | 435.71 | -0.20 | -0.38% | 88890 | 46492.55 | 14.95% | | 600353 | 旭光电子 | 14.54 | 112.41 | -0.06 | -0.41% | 508254 | 74995.91 | 6.13% | | 301600 | 慧翰股份 | 120.93 | 68.09 | -0.57 | -0.47% | 14907 | 17894.56 | 5.70% | | 688213 | 思特威-W | 98.75 | 69.60 | -0.49 | -0.49% | 23711.27 | 23552.17 | 0.73% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 259072 | 20552.16 | 3.71% | | 002049 | 紫光国微 | 75.79 | 64.92 | -0.41 | -0.54% | 134796 | 101898.5 | 1.59% | | 603327 | 福蓉科技 | 10.16 | 86.56 | -0.06 | -0.59% | 96379 | 9754.449 | 0.97% | | 002222 | 福晶科技 | 40.09 | 85.53 | -0.24 | -0.60% | 100219 | 40298.19 | 2.14% | | 300847 | 中船汉光 | 20.49 | 48.57 | -0.13 | -0.63% | 80064 | 16353.28 | 2.70% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 286728 | 22178.77 | 3.38% | | 688048 | 长光华芯 | 74.44 | -149.48 | -0.54 | -0.72% | 52152.78 | 39054.32 | 4.91% | | 688311 | 盟升电子 | 43.86 | -27.80 | -0.32 | -0.72% | 40226.86 | 17675.8 | 2.40% | | 300807 | 天迈科技 | 50.80 | -86.05 | -0.38 | -0.74% | 19195 | 9704.74 | 3.70% | | 301326 | 捷邦科技 | 94.32 | -267.86 | -0.71 | -0.75% | 35683 | 34193.61 | 13.19% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 364268 | 81461.88 | 7.06% | | 000970 | 中科三环 | 13.98 | 136.80 | -0.11 | -0.78% | 395159 | 55027.88 | 3.25% | | 689009 | 九号公司-WD | 62.09 | 25.82 | -0.52 | -0.83% | 89957.92 | 56003.03 | 1.62% | | 688081 | 兴图新科 | 26.69 | -31.33 | -0.26 | -0.96% | 47132.73 | 12390.3 | 4.57% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 118929 | 3439.02 | 1.13% | | 688270 | 臻镭科技 | 59.86 | 278.58 | -0.66 | -1.09% | 118926.5 | 72238.97 | 5.56% | | 688167 | 炬光科技 | 100.46 | -47.34 | -1.12 | -1.10% | 54435.79 | 53387.85 | 6.06% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 204155 | 19858.73 | 3.74% | | 002231 | *ST奥维 | 3.51 | -25.14 | -0.04 | -1.13% | 420539 | 14545.08 | 14.26% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 15546 | 1488.5 | 0.79% | | 600888 | 新疆众和 | 7.51 | 9.70 | -0.09 | -1.18% | 450640 | 33774.92 | 3.21% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 96314 | 9576.38 | 2.26% | | 002829 | 星网宇达 | 22.77 | -20.82 | -0.30 | -1.30% | 89862 | 20629.52 | 6.15% | | 301389 | 隆扬电子 | 49.97 | 148.96 | -0.66 | -1.30% | 104941 | 53163.73 | 12.79% | | 870199 | 倍益康 | 41.98 | 130.27 | -0.60 | -1.41% | 56555 | 23563.97 | 15.20% | | 001339 | 智微智能 | 52.88 | 78.23 | -0.80 | -1.49% | 60290 | 31648.47 | 8.05% | | 000801 | 四川九洲 | 17.44 | 99.22 | -0.27 | -1.52% | 283143 | 49501.78 | 2.77% | | 300516 | 久之洋 | 43.19 | 373.89 | -0.67 | -1.53% | 47928 | 20796.8 | 2.66% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 479321 | 43026.6 | 3.68% | | 002796 | 世嘉科技 | 14.57 | 44.91 | -0.23 | -1.55% | 183164 | 26703.94 | 8.09% | | 688711 | 宏微科技 | 29.26 | -533.88 | -0.52 | -1.75% | 108277.2 | 31278.07 | 5.09% | | 600345 | 长江通信 | 28.03 | 50.16 | -0.52 | -1.82% | 79492 | 22299.59 | 3.76% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 188563 | 35655.53 | 8.07% | | 688135 | 利扬芯片 | 21.49 | -62.73 | -0.47 | -2.14% | 69756.72 | 14820.11 | 3.44% | | 300322 | 硕贝德 | 26.66 | -294.73 | -0.59 | -2.17% | 819760.9 | 215179.4 | 18.58% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 19042 | 1467.92 | 1.16% | | 300546 | 雄帝科技 | 28.11 | 250.53 | -0.76 | -2.63% | 222912 | 61129.14 | 16.62% | | 002313 | 日海智能 | 14.51 | -35.14 | -0.45 | -3.01% | 721632.9 | 102847.8 | 19.27% | | 688347 | 华虹公司 | 62.55 | 595.71 | -2.20 | -3.40% | 206135.2 | 128697 | 5.06% | | 301678 | 新恒汇 | 89.45 | 115.96 | -4.20 | -4.48% | 96056 | 84893.98 | 21.11% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 88074 | 4711.28 | 2.05% |
|