|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)医药制造业上涨家数:200下跌家数:102平均涨幅:+0.28%平均换手:0.69%总成交额:173.47亿元 更新时间：2026-02-13 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 9.94 | -8.98 | +0.14 | +1.43% | 20092 | 2001.183 | 1.07% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.12 | +1.34% | 10737 | 974.4408 | 1.40% | | 920230 | 欧康医药 | 12.95 | 185.75 | +0.10 | +0.78% | 2892 | 376.1066 | 0.61% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.16 | +0.64% | 702 | 176.5325 | 0.19% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.15 | +0.42% | 7253 | 2570.84 | 0.70% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1604 | 376.3905 | 0.14% | | 920982 | 锦波生物 | 219.07 | 32.29 | +0.56 | +0.26% | 1384 | 3036.734 | 0.25% | | 920266 | 生物谷 | 9.20 | -10.21 | +0.02 | +0.22% | 9928 | 917.109 | 0.84% | | 920017 | 星昊医药 | 18.83 | 26.01 | +0.02 | +0.11% | 2921 | 549.7865 | 0.24% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.01 | +0.06% | 1547 | 269.7213 | 0.48% | | 920050 | 爱舍伦 | 36.07 | 27.11 | +0.01 | +0.03% | 2194 | 791.7479 | 1.21% | | 920478 | 峆一药业 | 18.87 | 25.52 | -0.01 | -0.05% | 3613 | 681.9956 | 0.76% | | 920566 | 梓橦宫 | 11.44 | 19.69 | -0.01 | -0.09% | 3442 | 393.7285 | 0.31% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 9844 | 1055.034 | 0.23% | | 920367 | 新赣江 | 22.04 | 149.51 | -0.03 | -0.14% | 3055 | 674.77 | 0.73% | | 920433 | 大唐药业 | 5.89 | -36.84 | -0.01 | -0.17% | 5623 | 333.1172 | 0.33% | | 920009 | 丹娜生物 | 76.99 | 45.58 | -0.16 | -0.21% | 637 | 490.754 | 0.88% | | 920047 | 诺思兰德 | 23.09 | -133.63 | -0.09 | -0.39% | 5992 | 1383.616 | 0.33% |
|