|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:28下跌家数:108平均涨幅:-1.73%平均换手:2.88%总成交额:190.45亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 33.70 | 118.30 | +1.87 | +5.87% | 68573 | 22760.21 | 8.43% | | 920020 | 泰凯英 | 17.99 | -- | +0.70 | +4.05% | 49005 | 8805.9 | 12.31% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.62 | +3.52% | 11329 | 2054.371 | 2.27% | | 920834 | 三维装备 | 16.70 | 45.25 | +0.32 | +1.95% | 33914 | 5727.909 | 5.40% | | 920469 | 富恒新材 | 11.62 | -115.63 | +0.19 | +1.66% | 17543 | 2042.469 | 1.70% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 7587 | 1198.871 | 1.69% | | 920163 | 方大新材 | 15.00 | 51.07 | +0.11 | +0.74% | 5475 | 826.164 | 0.92% | | 920118 | 太湖远大 | 23.21 | 25.73 | +0.15 | +0.65% | 4925 | 1148.045 | 1.59% | | 920195 | 三祥科技 | 21.49 | 20.69 | +0.10 | +0.47% | 20189 | 4396.953 | 2.85% | | 920089 | 禾昌聚合 | 18.80 | 17.81 | +0.06 | +0.32% | 26717 | 5031.54 | 2.86% | | 920247 | 华密新材 | 26.91 | 132.23 | +0.07 | +0.26% | 34989 | 9530.01 | 3.06% | | 920056 | 能之光 | 25.27 | -- | -0.15 | -0.59% | 7209 | 1834.532 | 2.35% | | 920694 | 中裕科技 | 19.85 | 24.98 | -0.27 | -1.34% | 10902 | 2179.358 | 1.74% | | 920642 | 通易航天 | 16.53 | -306.83 | -0.35 | -2.07% | 53858 | 8905.199 | 5.39% | | 920225 | 利通科技 | 28.30 | 34.37 | -2.00 | -6.60% | 35296 | 10372.37 | 4.26% | | 920665 | 科强股份 | 18.06 | 53.01 | -1.89 | -9.47% | 164171 | 29293.66 | 25.62% |
|