|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:66下跌家数:68平均涨幅:+0.26%平均换手:1.40%总成交额:103.04亿元 更新时间：2026-02-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 29.54 | 35.87 | +0.44 | +1.51% | 5777 | 1702.617 | 0.70% | | 920204 | 沪江材料 | 17.58 | 82.09 | +0.16 | +0.92% | 2088 | 363.9454 | 0.42% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 1603 | 312.0687 | 0.26% | | 920247 | 华密新材 | 25.32 | 124.41 | +0.18 | +0.72% | 3564 | 901.2438 | 0.31% | | 920665 | 科强股份 | 13.57 | 39.83 | +0.07 | +0.52% | 3002 | 404.5776 | 0.47% | | 920274 | 宏裕包材 | 26.66 | 93.59 | +0.11 | +0.41% | 2891 | 769.6518 | 0.36% | | 920056 | 能之光 | 27.29 | 40.42 | +0.07 | +0.26% | 3482 | 945.9125 | 1.13% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 6087 | 900.2088 | 0.61% | | 920871 | 派特尔 | 14.87 | 70.81 | -0.01 | -0.07% | 1025 | 152.0355 | 0.23% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 2926 | 313.116 | 0.28% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.03 | -0.17% | 1748 | 299.1347 | 0.32% | | 920118 | 太湖远大 | 23.54 | 26.09 | -0.05 | -0.21% | 1028 | 241.8599 | 0.33% | | 920195 | 三祥科技 | 21.21 | 20.42 | -0.05 | -0.24% | 739 | 156.787 | 0.10% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | -0.07 | -0.35% | 3893 | 788.0853 | 0.42% | | 920834 | 三维装备 | 14.71 | 39.86 | -0.09 | -0.61% | 2729 | 400.7753 | 0.43% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.12 | -0.75% | 7121 | 1139.146 | 1.19% |
|