|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:58下跌家数:77平均涨幅:-0.09%平均换手:2.78%总成交额:211.64亿元 更新时间：2026-02-12 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 30.13 | 36.59 | +1.03 | +3.54% | 19023 | 5678.799 | 2.30% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3315 | 645.1592 | 0.53% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 4400 | 657.4618 | 0.98% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 11715 | 1739.718 | 1.17% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7082 | 1047.326 | 1.13% | | 920195 | 三祥科技 | 21.32 | 20.53 | +0.06 | +0.28% | 5731 | 1220.017 | 0.81% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3059 | 722.5533 | 0.99% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.03 | +0.17% | 4047 | 706.973 | 0.81% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 8389 | 1132.444 | 1.31% | | 920247 | 华密新材 | 25.15 | 123.58 | +0.01 | +0.04% | 7477 | 1888.356 | 0.65% | | 920056 | 能之光 | 27.23 | 40.33 | +0.01 | +0.04% | 9162 | 2497.8 | 2.97% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7982 | 856.019 | 0.77% | | 920274 | 宏裕包材 | 26.54 | 93.17 | -0.01 | -0.04% | 5897 | 1570.063 | 0.73% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 7779 | 1331.462 | 1.41% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 12300 | 2489.646 | 1.32% | | 920163 | 方大新材 | 15.86 | 53.99 | -0.24 | -1.49% | 17211 | 2750.707 | 2.88% |
|