|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:344平均涨幅:-0.10%平均换手:5.80%总成交额:6719.74亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 31.45 | 47.43 | +1.47 | +4.90% | 81648 | 25960.3 | 8.17% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.71 | +3.17% | 117072 | 26632.54 | 4.53% | | 920045 | 蘅东光 | 332.00 | 104.34 | +6.96 | +2.14% | 28133 | 91492.04 | 13.98% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.15 | +1.96% | 498363 | 39652.58 | 10.86% | | 920857 | 泓禧科技 | 31.58 | -420.01 | +0.51 | +1.64% | 18380 | 5839.544 | 2.48% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.41 | +1.08% | 4652 | 1782.813 | 2.86% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.19 | +0.59% | 35923 | 11737.43 | 4.19% | | 920701 | 豪声电子 | 19.19 | 37.58 | +0.06 | +0.31% | 20295 | 3886.083 | 2.03% | | 920976 | 视声智能 | 30.53 | 38.75 | -0.01 | -0.03% | 19530 | 5892.028 | 4.43% | | 920526 | 凯华材料 | 25.72 | 133.53 | -0.03 | -0.12% | 17642 | 4527.63 | 3.37% | | 920981 | 晶赛科技 | 34.33 | 487.93 | -0.10 | -0.29% | 10327 | 3540.55 | 2.77% | | 920212 | 智新电子 | 14.66 | 148.91 | -0.08 | -0.54% | 17018 | 2520.83 | 3.30% | | 920357 | 雅葆轩 | 24.73 | 32.30 | -0.21 | -0.84% | 9668 | 2396.75 | 2.85% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 9358 | 4089.852 | 4.93% | | 920267 | 鑫汇科 | 24.27 | 170.02 | -0.26 | -1.06% | 6347 | 1548.689 | 2.20% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.14 | -1.13% | 14024 | 1718.093 | 1.36% | | 920491 | 奥迪威 | 30.23 | 46.56 | -0.37 | -1.21% | 36409 | 11068.39 | 3.15% | | 920008 | 成电光信 | 32.99 | 85.85 | -0.48 | -1.43% | 21080 | 6954.067 | 6.27% | | 920950 | 迅安科技 | 19.41 | 30.63 | -0.31 | -1.57% | 4064 | 794.9771 | 1.14% | | 920821 | 则成电子 | 27.45 | 190.13 | -0.60 | -2.14% | 28466 | 7782.729 | 3.91% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 35457 | 7611.873 | 7.94% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 23141 | 6168.157 | 5.19% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.80 | -3.71% | 34652 | 7284.283 | 3.91% | | 920876 | 慧为智能 | 27.88 | -1367.01 | -1.12 | -3.86% | 20431 | 5747.261 | 5.30% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 57582 | 6436.496 | 8.17% | | 920199 | 倍益康 | 45.55 | 298.72 | -3.16 | -6.49% | 42004 | 19762.72 | 11.36% | | 920190 | 雷神科技 | 30.71 | 131.35 | -2.19 | -6.66% | 82606 | 25645.56 | 8.31% | | 920374 | 云里物里 | 26.85 | 245.97 | -1.92 | -6.67% | 24100 | 6602.167 | 7.06% | | 920640 | 富士达 | 44.90 | 118.62 | -5.37 | -10.68% | 153051 | 69721.34 | 8.47% |
|