|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:146下跌家数:207平均涨幅:-0.32%平均换手:4.07%总成交额:1563.21亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.50 | +2.84% | 16349 | 2946.369 | 2.04% | | 920018 | 宏远股份 | 28.93 | 37.14 | +0.43 | +1.51% | 43428 | 12782.91 | 9.82% | | 920768 | 拾比佰 | 12.23 | 27.69 | +0.14 | +1.16% | 23723 | 2890.467 | 3.10% | | 920627 | 力王股份 | 22.71 | 75.32 | +0.25 | +1.11% | 11391 | 2582.306 | 2.43% | | 920108 | 宏海科技 | 14.17 | 76.30 | +0.15 | +1.07% | 9482 | 1338.265 | 2.68% | | 920167 | 同享科技 | 17.59 | -127.60 | +0.18 | +1.03% | 12447 | 2175.54 | 1.91% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.04 | +0.46% | 136548 | 11912.87 | 11.69% | | 920062 | 科润智控 | 10.40 | 53.27 | +0.02 | +0.19% | 84336 | 8806.003 | 6.32% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.01 | +0.05% | 40386 | 7695.55 | 4.93% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.01 | +0.04% | 18462 | 4992.067 | 2.30% | | 920593 | 鼎智科技 | 35.19 | 194.83 | -0.16 | -0.45% | 33460 | 11674.97 | 2.07% | | 920496 | 许昌智能 | 10.41 | 39.34 | -0.06 | -0.57% | 28113 | 2939.056 | 1.94% | | 920718 | 合肥高科 | 16.05 | 22.48 | -0.12 | -0.74% | 8612 | 1385.612 | 2.01% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.13 | -1.36% | 118962 | 11201.9 | 6.32% | | 920124 | 南特科技 | 18.72 | -- | -0.33 | -1.73% | 57521 | 10818.32 | 7.52% | | 920239 | 长虹能源 | 31.94 | 25.17 | -0.57 | -1.75% | 20841 | 6710.768 | 1.16% | | 920237 | 力佳科技 | 23.85 | 37.78 | -0.51 | -2.09% | 13512 | 3251.453 | 1.59% | | 920368 | 连城数控 | 26.42 | 105.58 | -0.60 | -2.22% | 26904 | 7151.11 | 1.20% | | 920252 | 天宏锂电 | 29.37 | 304.31 | -0.76 | -2.52% | 34714 | 10283.92 | 5.09% | | 920037 | 广信科技 | 87.53 | 44.72 | -2.29 | -2.55% | 10845 | 9615.339 | 3.67% | | 920100 | 三协电机 | 63.30 | -- | -1.70 | -2.62% | 17164 | 11044.16 | 10.04% | | 920985 | 海泰新能 | 7.43 | -10.04 | -0.31 | -4.01% | 85336 | 6389.373 | 3.89% | | 920046 | 亿能电力 | 14.16 | 109.01 | -0.63 | -4.26% | 75152 | 10887.64 | 11.73% | | 920339 | 恒太照明 | 10.42 | 37.45 | -0.59 | -5.36% | 33943 | 3594.703 | 2.25% |
|