|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:61下跌家数:56平均涨幅:+0.85%平均换手:4.12%总成交额:474.77亿元 更新时间:2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 57.47 | 249.59 | +4.28 | +8.05% | 102855 | 57010.78 | 7.38% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.18 | +1.19% | 58888 | 9193.918 | 4.83% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 8268 | 1264.141 | 1.64% | | 920675 | 秉扬科技 | 11.50 | 41.91 | -0.02 | -0.17% | 27250 | 3167.86 | 3.45% | | 920719 | 宁新新材 | 12.34 | -3.63 | -0.03 | -0.24% | 8850 | 1092.774 | 1.21% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.03 | -0.26% | 8818 | 999.6302 | 1.11% | | 920076 | 国亮新材 | 23.64 | -- | -0.08 | -0.34% | 11795 | 2797.981 | 5.97% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.06 | -0.47% | 9321 | 1198.625 | 0.93% | | 920149 | 旭杰科技 | 12.12 | -23.69 | -0.16 | -1.30% | 7784 | 954.1291 | 1.23% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.52 | -1.50% | 18425 | 6322.979 | 4.38% | | 920185 | 贝特瑞 | 29.53 | 32.74 | -1.11 | -3.62% | 88887 | 26419.77 | 0.80% | | 920179 | 凯德石英 | 52.78 | 154.21 | -4.22 | -7.40% | 70030 | 37912.6 | 11.73% |
|