|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:66下跌家数:49平均涨幅:+1.18%平均换手:2.92%总成交额:357.04亿元 更新时间：2026-02-11 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.33 | 240.30 | +2.14 | +4.02% | 67016 | 36722.43 | 4.81% | | 920807 | 奔朗新材 | 15.54 | 99.85 | +0.38 | +2.51% | 45590 | 7147.817 | 3.74% | | 920675 | 秉扬科技 | 11.64 | 42.42 | +0.12 | +1.04% | 16892 | 1970.16 | 2.14% | | 920580 | 科创新材 | 15.28 | 100.59 | +0.02 | +0.13% | 5159 | 789.5687 | 1.02% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.01 | +0.08% | 4488 | 553.8479 | 0.61% | | 920149 | 旭杰科技 | 12.27 | -23.98 | -0.01 | -0.08% | 4633 | 570.5558 | 0.73% | | 920076 | 国亮新材 | 23.69 | -- | -0.03 | -0.13% | 6568 | 1560.434 | 3.32% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.02 | -0.18% | 4990 | 565.9199 | 0.63% | | 920792 | 东和新材 | 12.85 | 37.63 | -0.03 | -0.23% | 5157 | 664.0172 | 0.51% | | 920725 | 惠丰钻石 | 34.18 | -201.04 | -0.44 | -1.27% | 11499 | 3959.564 | 2.73% | | 920185 | 贝特瑞 | 29.72 | 32.95 | -0.92 | -3.00% | 62311 | 18545.13 | 0.56% | | 920179 | 凯德石英 | 53.70 | 156.89 | -3.30 | -5.79% | 49990 | 27319.72 | 8.37% |
|