|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)软件和信息技术服务业上涨家数:76下跌家数:281平均涨幅:-1.03%平均换手:3.48%总成交额:1082.64亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 25.35 | 133.62 | +2.57 | +11.28% | 52660 | 13825.58 | 16.85% | | 920184 | 国源科技 | 19.18 | 254.14 | +0.27 | +1.43% | 59009 | 11315.56 | 6.73% | | 920670 | 数字人 | 15.53 | 364.45 | +0.17 | +1.11% | 30748 | 4786.072 | 4.61% | | 920790 | 联迪信息 | 35.07 | 433.14 | +0.27 | +0.78% | 14704 | 5143.413 | 2.71% | | 920227 | 美登科技 | 58.18 | 55.99 | +0.38 | +0.66% | 8805 | 5090.362 | 5.01% | | 920130 | 立方控股 | 22.50 | -34.30 | +0.03 | +0.13% | 9095 | 2049.601 | 1.63% | | 920425 | 乐创技术 | 20.70 | 56.89 | +0.01 | +0.05% | 12889 | 2672.53 | 2.18% | | 920375 | 派诺科技 | 13.62 | 89.01 | 0.00 | 0.00% | 16104 | 2211.889 | 2.48% | | 920415 | 恒拓开源 | 13.98 | 151.23 | -0.02 | -0.14% | 20687 | 2884.061 | 1.94% | | 920207 | 众诚科技 | 21.32 | -121.26 | -0.05 | -0.23% | 10004 | 2147.003 | 1.78% | | 920924 | 广脉科技 | 21.20 | 122.62 | -0.05 | -0.24% | 20543 | 4454.413 | 3.19% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.07 | -0.66% | 17556 | 1853.949 | 2.16% | | 920953 | 国子软件 | 35.28 | 65.78 | -0.38 | -1.07% | 16126 | 5685.085 | 2.69% | | 920748 | 路桥信息 | 50.45 | -866.66 | -0.57 | -1.12% | 13511 | 6826.094 | 2.17% | | 920171 | 志晟信息 | 21.99 | -49.79 | -0.25 | -1.12% | 26298 | 5809.237 | 3.90% | | 920092 | 汉鑫科技 | 30.58 | -190.56 | -0.36 | -1.16% | 5834 | 1800.698 | 1.83% | | 920932 | 科达自控 | 20.42 | 171.07 | -0.28 | -1.35% | 14573 | 2989.185 | 1.69% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.23 | -1.74% | 24648 | 3231.8 | 0.82% | | 920799 | 艾融软件 | 45.70 | 128.07 | -0.82 | -1.76% | 20971 | 9627.216 | 1.74% | | 920493 | 并行科技 | 133.03 | 455.22 | -2.45 | -1.81% | 9737 | 13048.67 | 2.36% | | 920090 | 同辉信息 | 6.41 | -15.20 | -0.12 | -1.84% | 42164 | 2730.246 | 3.12% | | 920592 | 华信永道 | 42.07 | 417.97 | -1.03 | -2.39% | 18670 | 7920.013 | 3.71% | | 920564 | 天润科技 | 26.30 | 210.25 | -0.70 | -2.59% | 70780 | 18698.86 | 17.48% | | 920680 | 广道退 | 2.01 | -2.70 | -0.16 | -7.37% | 142340 | 2910.818 | 30.35% |
|