|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:67下跌家数:293平均涨幅:-2.05%平均换手:4.26%总成交额:1680.74亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 40.16 | 951.27 | +2.15 | +5.66% | 22772 | 9043.99 | 3.65% | | 920305 | *ST云创 | 11.41 | -8.46 | +0.28 | +2.52% | 39917 | 4601.334 | 4.92% | | 920184 | 国源科技 | 21.73 | 294.84 | +0.23 | +1.07% | 61766 | 13644.71 | 7.04% | | 920425 | 乐创技术 | 24.10 | 63.12 | +0.20 | +0.84% | 17396 | 4196.991 | 2.94% | | 920227 | 美登科技 | 59.13 | 56.19 | +0.45 | +0.77% | 2378 | 1405.755 | 1.35% | | 920564 | 天润科技 | 22.72 | 252.10 | +0.17 | +0.75% | 10089 | 2311.009 | 2.49% | | 920508 | 殷图网联 | 27.02 | 282.48 | +0.18 | +0.67% | 8186 | 2220.802 | 2.62% | | 920415 | 恒拓开源 | 17.05 | 197.17 | +0.10 | +0.59% | 38212 | 6520.923 | 3.59% | | 920207 | 众诚科技 | 23.98 | -77.42 | +0.14 | +0.59% | 13347 | 3223.382 | 2.37% | | 920924 | 广脉科技 | 24.63 | 95.35 | +0.12 | +0.49% | 9926 | 2450.911 | 1.61% | | 920090 | 同辉信息 | 6.88 | -17.86 | +0.02 | +0.29% | 89800 | 6193.386 | 6.63% | | 920130 | 立方控股 | 26.83 | -32.00 | +0.04 | +0.15% | 10647 | 2873.175 | 1.88% | | 920670 | 数字人 | 14.23 | -770.59 | +0.02 | +0.14% | 28735 | 4074.852 | 4.31% | | 920790 | 联迪信息 | 43.14 | 175.39 | +0.04 | +0.09% | 10120 | 4417.344 | 1.86% | | 920375 | 派诺科技 | 16.41 | 60.14 | +0.01 | +0.06% | 23253 | 3841.986 | 3.58% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920171 | 志晟信息 | 25.08 | -43.74 | -0.03 | -0.12% | 14709 | 3716.118 | 2.18% | | 920592 | 华信永道 | 43.40 | 263.37 | -0.25 | -0.57% | 10742 | 4717.432 | 2.16% | | 920806 | 云星宇 | 14.49 | 39.48 | -0.11 | -0.75% | 27166 | 3964.356 | 0.90% | | 920799 | 艾融软件 | 53.47 | 135.65 | -0.42 | -0.78% | 17851 | 9591.559 | 1.48% | | 920092 | 汉鑫科技 | 36.80 | -301.62 | -0.32 | -0.86% | 6302 | 2360.189 | 1.97% | | 920932 | 科达自控 | 25.92 | 111.19 | -0.30 | -1.14% | 17371 | 4554.06 | 2.02% | | 920493 | 并行科技 | 145.95 | 675.30 | -1.90 | -1.29% | 11729 | 17245.11 | 2.84% | | 920953 | 国子软件 | 34.11 | 64.51 | -0.56 | -1.62% | 11168 | 3844.768 | 1.86% |
|