|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辰科技(920885)仪器仪表制造业上涨家数:28下跌家数:71平均涨幅:-0.98%平均换手:4.32%总成交额:152.23亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 47.02 | -- | +5.22 | +12.49% | 65706 | 29327.03 | 50.49% | | 920651 | 天罡股份 | 42.56 | 29.80 | +2.58 | +6.45% | 10029 | 4171.724 | 6.57% | | 920885 | 星辰科技 | 22.25 | 123.70 | +1.02 | +4.80% | 120192 | 26196.12 | 13.78% | | 920363 | 莱赛激光 | 20.85 | -401.72 | +0.75 | +3.73% | 107046 | 23988.43 | 20.95% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 60483 | 21927.48 | 7.23% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.53 | +1.53% | 7563 | 2669.582 | 3.78% | | 920407 | 驰诚股份 | 24.93 | 99.83 | +0.34 | +1.38% | 59543 | 14410.85 | 17.13% | | 920260 | 中寰股份 | 11.64 | 32.77 | +0.13 | +1.13% | 8259 | 962.3028 | 0.84% | | 920476 | 海能技术 | 21.40 | 50.84 | +0.21 | +0.99% | 17754 | 3820.216 | 2.20% | | 920504 | 博迅生物 | 23.93 | 64.10 | +0.22 | +0.93% | 2905 | 693.9464 | 1.70% | | 920685 | 新芝生物 | 13.98 | 31.45 | +0.12 | +0.87% | 9965 | 1397.675 | 1.82% | | 920879 | 基康技术 | 22.07 | 43.60 | +0.12 | +0.55% | 12064 | 2669.287 | 0.91% | | 920405 | 海希通讯 | 26.50 | 68.20 | -0.15 | -0.56% | 33112 | 8854.896 | 3.01% | | 920396 | 常辅股份 | 34.47 | 62.91 | -0.31 | -0.89% | 69170 | 23751.81 | 13.60% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.16 | -1.48% | 51593 | 5519.967 | 4.39% | | 920029 | 开发科技 | 95.10 | 19.67 | -2.20 | -2.26% | 8880 | 8568.895 | 2.79% | | 920961 | 创远信科 | 29.80 | 292.60 | -0.80 | -2.61% | 145125 | 44951.59 | 14.28% | | 920299 | 灿能电力 | 21.93 | 73.73 | -0.84 | -3.69% | 72020 | 15795.02 | 16.34% |
|