|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:65下跌家数:331平均涨幅:-1.69%平均换手:2.11%总成交额:744.21亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 18.85 | -5539.75 | +2.33 | +14.10% | 46822 | 8867.255 | 11.14% | | 920026 | 卓兆点胶 | 36.05 | 83.96 | +1.23 | +3.53% | 15210 | 5512.8 | 4.09% | | 920856 | 浩淼科技 | 17.47 | 41.39 | +0.57 | +3.37% | 15172 | 2634.811 | 2.86% | | 920925 | 锦好医疗 | 30.70 | 110.34 | +1.00 | +3.37% | 14167 | 4417.977 | 2.56% | | 920278 | 鹿得医疗 | 9.19 | 59.76 | +0.27 | +3.03% | 27384 | 2515.924 | 3.70% | | 920553 | 凯腾精工 | 10.34 | 59.49 | +0.24 | +2.38% | 20561 | 2121.54 | 2.24% | | 920802 | 保丽洁 | 15.87 | 54.30 | +0.31 | +1.99% | 5941 | 943.2903 | 2.69% | | 920091 | 大鹏工业 | 75.55 | -- | +1.30 | +1.75% | 37753 | 28025.34 | 27.78% | | 920895 | 花溪科技 | 21.39 | -493.61 | +0.34 | +1.62% | 6863 | 1475.308 | 2.39% | | 920942 | 恒立钻具 | 32.56 | 69.35 | +0.49 | +1.53% | 21402 | 7018.808 | 5.17% | | 920717 | 瑞星股份 | 12.80 | 220.61 | +0.18 | +1.43% | 14261 | 1832.605 | 3.22% | | 920061 | 西磁科技 | 29.55 | 375.47 | +0.37 | +1.27% | 4670 | 1382.446 | 1.27% | | 920174 | 五新隧装 | 48.33 | 56.57 | +0.55 | +1.15% | 10117 | 4909.811 | 1.16% | | 920703 | 广厦环能 | 15.17 | 20.86 | +0.17 | +1.13% | 12136 | 1849.493 | 1.59% | | 920080 | 奥美森 | 27.98 | -- | +0.30 | +1.08% | 7466 | 2094.691 | 3.29% | | 920158 | 长江能科 | 16.44 | -- | +0.14 | +0.86% | 14280 | 2340.735 | 3.74% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | +0.12 | +0.79% | 4099 | 631.6942 | 1.42% | | 920599 | 同力股份 | 19.80 | 10.54 | +0.15 | +0.76% | 28649 | 5695.185 | 0.82% | | 920112 | 巴兰仕 | 38.88 | -- | +0.18 | +0.47% | 2407 | 939.7369 | 1.04% | | 920101 | 志高机械 | 41.15 | 31.11 | +0.14 | +0.34% | 2864 | 1183.98 | 1.12% | | 920781 | 瑞奇智造 | 9.52 | -250.47 | +0.01 | +0.11% | 25665 | 2451.577 | 2.51% | | 920414 | 欧普泰 | 11.66 | -38.20 | 0.00 | 0.00% | 12389 | 1457.256 | 2.25% | | 920992 | 中科美菱 | 17.89 | 90.83 | -0.06 | -0.33% | 6865 | 1239.865 | 1.45% | | 920014 | 特瑞斯 | 12.32 | 35.53 | -0.06 | -0.48% | 8325 | 1031.717 | 1.24% | | 920300 | 辰光医疗 | 14.76 | -19.69 | -0.10 | -0.67% | 27087 | 4018.265 | 4.07% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 13462 | 5263.566 | 1.99% | | 920522 | 纳科诺尔 | 55.10 | 126.92 | -1.18 | -2.10% | 16844 | 9394.829 | 1.30% | | 920706 | 铁拓机械 | 26.77 | 50.86 | -0.64 | -2.33% | 38130 | 10549.96 | 9.00% | | 920152 | 昆工科技 | 24.71 | -33.61 | -1.05 | -4.08% | 18000 | 4525.8 | 2.19% |
|