|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创远信科(920961)仪器仪表制造业上涨家数:54下跌家数:45平均涨幅:+0.22%平均换手:3.61%总成交额:119.03亿元 更新时间：2025-12-17 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 26.78 | 107.24 | +1.85 | +7.42% | 63819 | 16235.74 | 18.36% | | 920651 | 天罡股份 | 45.16 | 31.62 | +2.60 | +6.11% | 17855 | 7919.08 | 11.69% | | 920035 | 精创电气 | 48.10 | -- | +1.08 | +2.30% | 67854 | 34410.34 | 52.14% | | 920405 | 海希通讯 | 27.03 | 69.56 | +0.53 | +2.00% | 20947 | 5596.114 | 1.90% | | 920476 | 海能技术 | 21.76 | 51.69 | +0.36 | +1.68% | 17710 | 3834.737 | 2.20% | | 920779 | 武汉蓝电 | 35.84 | 50.02 | +0.56 | +1.59% | 9550 | 3427.225 | 4.77% | | 920504 | 博迅生物 | 24.15 | 64.69 | +0.22 | +0.92% | 4507 | 1091.602 | 2.64% | | 920879 | 基康技术 | 22.23 | 43.92 | +0.16 | +0.72% | 7136 | 1583.065 | 0.54% | | 920685 | 新芝生物 | 14.03 | 31.56 | +0.05 | +0.36% | 8652 | 1211.473 | 1.58% | | 920029 | 开发科技 | 95.38 | 19.73 | +0.28 | +0.29% | 4854 | 4611.074 | 1.53% | | 920260 | 中寰股份 | 11.67 | 32.86 | +0.03 | +0.26% | 6485 | 759.9089 | 0.66% | | 920556 | 雅达股份 | 10.60 | 63.20 | -0.03 | -0.28% | 39631 | 4138.257 | 3.37% | | 920299 | 灿能电力 | 21.85 | 73.46 | -0.08 | -0.36% | 42213 | 9132.828 | 9.58% | | 920396 | 常辅股份 | 34.08 | 62.19 | -0.39 | -1.13% | 44834 | 15210.71 | 8.81% | | 920509 | 同惠电子 | 35.51 | 85.11 | -0.99 | -2.71% | 40339 | 14215.98 | 4.82% | | 920961 | 创远信科 | 28.50 | 279.84 | -1.30 | -4.36% | 109136 | 30909.27 | 10.74% | | 920363 | 莱赛激光 | 19.65 | -378.60 | -1.20 | -5.76% | 70677 | 13824.31 | 13.83% | | 920885 | 星辰科技 | 20.88 | 116.08 | -1.37 | -6.16% | 86787 | 18261.31 | 9.95% |
|