|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:76下跌家数:150平均涨幅:-0.66%平均换手:4.07%总成交额:651.31亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 27.49 | 34.23 | +1.17 | +4.45% | 67327 | 18244.24 | 13.00% | | 920810 | 春光智能 | 13.21 | -39.94 | +0.22 | +1.69% | 9802 | 1292.19 | 1.57% | | 920245 | 威博液压 | 27.41 | 80.13 | +0.44 | +1.63% | 11864 | 3247.231 | 3.12% | | 920418 | 苏轴股份 | 30.53 | 32.75 | +0.33 | +1.09% | 98684 | 30176.74 | 6.33% | | 920855 | 浙江大农 | 18.40 | 29.83 | +0.16 | +0.88% | 6568 | 1195.79 | 0.98% | | 920169 | 七丰精工 | 32.58 | 77.34 | +0.21 | +0.65% | 60335 | 19782 | 11.88% | | 920679 | 前进科技 | 20.22 | 59.73 | +0.08 | +0.40% | 4766 | 968.7752 | 2.11% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | +0.03 | +0.34% | 5530 | 495.5147 | 0.60% | | 920608 | 丰安股份 | 19.23 | 35.63 | +0.05 | +0.26% | 5770 | 1115.58 | 1.46% | | 920570 | 坤博精工 | 34.86 | -730.49 | +0.05 | +0.14% | 9025 | 3154.451 | 3.71% | | 920870 | 恒进感应 | 17.68 | 105.95 | 0.00 | 0.00% | 12208 | 2163.664 | 1.85% | | 920578 | 巨能股份 | 25.17 | 304.52 | -0.14 | -0.55% | 8428 | 2123.62 | 3.66% | | 920839 | 万通液压 | 45.81 | 42.15 | -0.43 | -0.93% | 20240 | 9288.394 | 3.11% | | 920378 | 泰德股份 | 9.80 | 81.24 | -0.10 | -1.01% | 13026 | 1283.358 | 1.17% | | 920833 | 美心翼申 | 16.71 | 40.87 | -0.24 | -1.42% | 11759 | 1972.588 | 1.88% | | 920002 | 万达轴承 | 107.99 | 81.57 | -1.73 | -1.58% | 9134 | 9858.369 | 2.91% | | 920896 | 旺成科技 | 20.88 | 35.57 | -0.42 | -1.97% | 7802 | 1644.272 | 1.76% | | 920270 | 天铭科技 | 15.71 | 33.41 | -0.36 | -2.24% | 7841 | 1243.015 | 0.97% | | 920579 | 机科股份 | 23.96 | 532.24 | -0.57 | -2.32% | 15511 | 3735.774 | 3.48% | | 920223 | 荣亿精密 | 20.65 | -157.95 | -0.53 | -2.50% | 32130 | 6694.748 | 3.94% | | 920662 | 方盛股份 | 27.10 | 96.48 | -0.70 | -2.52% | 15053 | 4131.556 | 5.97% | | 920689 | 克莱特 | 33.00 | 44.10 | -1.62 | -4.68% | 40901 | 13589.8 | 10.78% | | 920808 | 曙光数创 | 69.95 | -3681.11 | -4.27 | -5.75% | 30818 | 21943.89 | 1.58% |
|