|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微创光电(920198)计算机、通信和其他电子设备制造业上涨家数:191下跌家数:461平均涨幅:-0.55%平均换手:2.64%总成交额:2717.15亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.46 | -11.06 | +0.40 | +5.67% | 331433 | 24331.24 | 7.22% | | 920199 | 倍益康 | 35.41 | 232.22 | +1.30 | +3.81% | 20288 | 7191.222 | 5.49% | | 920821 | 则成电子 | 28.08 | 194.49 | +0.26 | +0.93% | 16292 | 4568.016 | 2.24% | | 920005 | 鼎佳精密 | 42.96 | 49.35 | +0.25 | +0.59% | 4005 | 1719.984 | 2.11% | | 920357 | 雅葆轩 | 25.48 | 33.28 | -0.01 | -0.04% | 6769 | 1734.291 | 1.99% | | 920374 | 云里物里 | 25.25 | 231.32 | -0.09 | -0.36% | 9912 | 2528.217 | 2.91% | | 920267 | 鑫汇科 | 23.31 | 163.30 | -0.10 | -0.43% | 5796 | 1367.105 | 2.01% | | 920976 | 视声智能 | 25.92 | 32.90 | -0.12 | -0.46% | 5251 | 1365.084 | 1.19% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.13 | -0.66% | 4591 | 911.7071 | 0.52% | | 920139 | 华岭股份 | 21.12 | -199.92 | -0.17 | -0.80% | 12004 | 2535.033 | 0.46% | | 920110 | 雷特科技 | 35.86 | 29.77 | -0.29 | -0.80% | 1605 | 580.3461 | 0.99% | | 920395 | 朗鸿科技 | 12.15 | 33.29 | -0.10 | -0.82% | 4619 | 559.9048 | 0.45% | | 920857 | 泓禧科技 | 33.36 | -443.68 | -0.31 | -0.92% | 19399 | 6542.462 | 2.62% | | 920950 | 迅安科技 | 18.39 | 29.02 | -0.19 | -1.02% | 2072 | 382.4708 | 0.58% | | 920491 | 奥迪威 | 28.17 | 43.39 | -0.36 | -1.26% | 42816 | 12223.08 | 3.70% | | 920981 | 晶赛科技 | 32.62 | 463.62 | -0.46 | -1.39% | 5001 | 1644.743 | 1.34% | | 920526 | 凯华材料 | 23.96 | 124.39 | -0.36 | -1.48% | 5654 | 1361.063 | 1.08% | | 920914 | 远航精密 | 27.35 | 41.24 | -0.46 | -1.65% | 21287 | 5929.561 | 2.13% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.19 | -1.84% | 13098 | 1338.558 | 1.86% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.26 | -1.85% | 15287 | 2140.085 | 2.97% | | 920190 | 雷神科技 | 25.41 | 108.68 | -0.50 | -1.93% | 9812 | 2515.247 | 0.99% | | 920876 | 慧为智能 | 25.70 | -1260.13 | -0.61 | -2.32% | 8547 | 2251.528 | 2.22% | | 920641 | 格利尔 | 18.72 | 197.06 | -0.45 | -2.35% | 10014 | 1891.958 | 2.24% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.77 | -2.37% | 28035 | 9011.557 | 3.27% | | 920640 | 富士达 | 36.06 | 95.26 | -0.90 | -2.44% | 54188 | 19668.08 | 3.00% | | 920701 | 豪声电子 | 18.97 | 37.15 | -0.50 | -2.57% | 18937 | 3664.42 | 1.89% | | 920346 | 威贸电子 | 25.61 | 43.22 | -0.72 | -2.73% | 18103 | 4666.612 | 4.06% | | 920008 | 成电光信 | 30.52 | 79.43 | -1.28 | -4.03% | 10661 | 3291.426 | 3.17% |
|