|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东芯股份(688110)计算机、通信和其他电子设备制造业上涨家数:259下跌家数:383平均涨幅:-0.13%平均换手:2.34%总成交额:2606.43亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 997460.9 | 76798.71 | 10.43% | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 224301.8 | 162832.5 | 13.17% | | 301308 | 江波龙 | 316.21 | 202.54 | +32.14 | +11.31% | 200497 | 611852.5 | 7.31% | | 301626 | 苏州天脉 | 170.09 | 104.89 | +17.01 | +11.11% | 37282 | 62841.02 | 7.09% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4029148 | 117677.9 | 6.89% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 71633 | 7342.342 | 0.51% | | 688776 | 国光电气 | 108.18 | -323.57 | +9.68 | +9.83% | 68622.7 | 71916.98 | 6.33% | | 688432 | 有研硅 | 14.93 | 95.85 | +1.27 | +9.30% | 288210 | 41050.66 | 2.31% | | 688313 | 仕佳光子 | 84.14 | 117.54 | +6.81 | +8.81% | 472718.9 | 412783.8 | 10.30% | | 301067 | 显盈科技 | 44.69 | 3262.57 | +3.49 | +8.47% | 45305 | 20059.71 | 7.10% | | 301189 | 奥尼电子 | 35.26 | -28.91 | +2.57 | +7.86% | 29223 | 10065.81 | 2.61% | | 002512 | 达华智能 | 5.84 | -47.59 | +0.41 | +7.55% | 3005685 | 174377.8 | 27.46% | | 688234 | 天岳先进 | 74.39 | 971.38 | +4.86 | +6.99% | 124043.2 | 90480.2 | 2.89% | | 603185 | 弘元绿能 | 38.18 | -31.35 | +2.39 | +6.68% | 609106 | 221951 | 8.97% | | 301611 | 珂玛科技 | 57.95 | 76.64 | +3.59 | +6.60% | 149413 | 87135.01 | 10.19% | | 300327 | 中颖电子 | 27.89 | 94.07 | +1.42 | +5.36% | 268467 | 75317.07 | 7.89% | | 301600 | 慧翰股份 | 127.80 | 75.69 | +6.40 | +5.27% | 22764 | 28773.34 | 7.06% | | 603052 | 可川科技 | 37.03 | 203.90 | +1.85 | +5.26% | 147209 | 55023.46 | 7.83% | | 600130 | *ST波导 | 4.22 | 700.72 | +0.20 | +4.98% | 295278 | 12261.79 | 3.94% | | 603175 | 超颖电子 | 76.00 | 134.48 | +3.60 | +4.97% | 109745 | 83781.73 | 24.94% | | 688100 | 威胜信息 | 38.80 | 27.96 | +1.63 | +4.39% | 79687.54 | 31321.64 | 1.62% | | 300390 | 天华新能 | 42.69 | -828.48 | +1.60 | +3.89% | 470605 | 197610.9 | 7.00% | | 300456 | 赛微电子 | 28.84 | 13.86 | +1.04 | +3.74% | 638550 | 186082.5 | 10.69% | | 300903 | 科翔股份 | 17.65 | -25.38 | +0.63 | +3.70% | 368621 | 65001.21 | 11.22% | | 002214 | *ST大立 | 16.26 | -39.19 | +0.58 | +3.70% | 46807 | 7584.365 | 0.98% | | 920971 | 天马新材 | 37.01 | 156.35 | +1.32 | +3.70% | 46246 | 16902.12 | 5.40% | | 300548 | 长芯博创 | 99.74 | 102.04 | +3.54 | +3.68% | 257834 | 261265.4 | 9.59% | | 600877 | 电科芯片 | 14.63 | 882.47 | +0.51 | +3.61% | 373195 | 54720.41 | 3.15% | | 002213 | 大为股份 | 30.16 | -243.13 | +1.03 | +3.54% | 810776.9 | 250385.6 | 39.23% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.36 | +3.49% | 172086 | 18286.18 | 3.31% | | 300807 | 天迈科技 | 46.13 | -144.08 | +1.51 | +3.38% | 20027 | 9162.607 | 3.86% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.33 | +3.35% | 176849 | 18143.62 | 3.54% | | 688011 | 新光光电 | 43.60 | -76.34 | +1.40 | +3.32% | 20200.55 | 8768.11 | 2.02% | | 688525 | 佰维存储 | 131.91 | -1688.10 | +4.23 | +3.31% | 229313.7 | 302029.5 | 6.50% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.72 | +3.31% | 1133443 | 258357.4 | 7.50% | | 300177 | 中海达 | 9.71 | -221.28 | +0.30 | +3.19% | 288768 | 28049.63 | 4.76% | | 300042 | 朗科科技 | 32.99 | -111.09 | +1.00 | +3.13% | 241436 | 80996.77 | 12.05% | | 920809 | 安达科技 | 8.95 | -13.27 | +0.27 | +3.11% | 668668 | 58103.41 | 14.56% | | 301042 | 安联锐视 | 61.38 | 380.92 | +1.78 | +2.99% | 11594 | 7068.953 | 1.76% | | 688707 | 振华新材 | 15.73 | -15.12 | +0.45 | +2.95% | 121666.1 | 19041.96 | 2.39% | | 002861 | 瀛通通讯 | 20.54 | 363.05 | +0.58 | +2.91% | 51275 | 10521.6 | 3.41% | | 000801 | 四川九洲 | 16.36 | 96.44 | +0.46 | +2.89% | 233422 | 37733.27 | 2.30% | | 002655 | 共达电声 | 12.91 | 53.45 | +0.36 | +2.87% | 169321 | 21822.53 | 4.68% | | 300842 | 帝科股份 | 68.67 | 103.32 | +1.82 | +2.72% | 99213 | 68182.14 | 7.65% | | 920346 | 威贸电子 | 27.80 | 46.91 | +0.70 | +2.58% | 17439 | 4854.517 | 3.91% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 160547 | 5756.51 | 1.22% | | 300814 | 中富电路 | 70.38 | 387.39 | +1.69 | +2.46% | 81389 | 56463.03 | 4.25% | | 300698 | 万马科技 | 46.44 | 145.51 | +1.10 | +2.43% | 51371 | 23519.2 | 4.40% | | 688720 | 艾森股份 | 58.77 | 117.39 | +1.33 | +2.32% | 49058.92 | 29582.61 | 8.87% | | 300139 | 晓程科技 | 25.60 | 84.81 | +0.56 | +2.24% | 283006 | 72343.73 | 12.11% | | 920876 | 慧为智能 | 29.69 | -1455.76 | +0.64 | +2.20% | 7099 | 2091.78 | 1.84% | | 688019 | 安集科技 | 202.77 | 45.61 | +4.26 | +2.15% | 24563.13 | 49940.17 | 1.46% | | 600884 | 杉杉股份 | 13.48 | -284.04 | +0.28 | +2.12% | 682946 | 91812.52 | 3.78% | | 300211 | *ST亿通 | 9.20 | -100.52 | +0.19 | +2.11% | 30786 | 2803.37 | 1.03% | | 301329 | 信音电子 | 21.84 | 52.96 | +0.43 | +2.01% | 42021 | 9212.622 | 9.77% | | 605358 | 立昂微 | 36.63 | -77.00 | +0.72 | +2.01% | 390043 | 141772.2 | 5.81% | | 300790 | 宇瞳光学 | 29.71 | 46.66 | +0.58 | +1.99% | 73351 | 21829.85 | 2.26% | | 300102 | 乾照光电 | 14.50 | 98.69 | +0.28 | +1.97% | 862395.1 | 126061.9 | 9.41% | | 688584 | 上海合晶 | 23.66 | 107.32 | +0.44 | +1.89% | 28418.08 | 6684.281 | 0.84% | | 002079 | 苏州固锝 | 10.77 | 90.17 | +0.19 | +1.80% | 254641 | 27329.95 | 3.14% | | 002137 | 实益达 | 9.22 | -265.29 | +0.16 | +1.77% | 126103 | 11584.12 | 3.18% | | 688020 | 方邦股份 | 63.05 | -65.99 | +1.09 | +1.76% | 15979.84 | 10132.91 | 1.94% | | 688362 | 甬矽电子 | 33.08 | 155.99 | +0.56 | +1.72% | 88932.12 | 29699.28 | 3.17% | | 688591 | 泰凌微 | 46.11 | 64.23 | +0.78 | +1.72% | 81037.18 | 38132.52 | 4.81% | | 688403 | 汇成股份 | 15.61 | 73.12 | +0.26 | +1.69% | 299987 | 47345.27 | 3.50% | | 300909 | 汇创达 | 42.37 | 88.49 | +0.68 | +1.63% | 70028 | 29606.44 | 5.70% | | 603023 | 威帝股份 | 4.38 | 1104.64 | +0.07 | +1.62% | 56634 | 2472.862 | 1.01% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.22 | +1.60% | 61517 | 8619.15 | 1.49% | | 688618 | 三旺通信 | 27.18 | 87.02 | +0.42 | +1.57% | 9788.58 | 2653.421 | 0.89% | | 301358 | 湖南裕能 | 82.23 | 83.62 | +1.26 | +1.56% | 161555 | 132662.8 | 4.18% | | 003019 | 宸展光电 | 36.15 | 35.24 | +0.55 | +1.54% | 35217 | 12635.74 | 2.06% | | 603042 | 华脉科技 | 16.36 | -192.92 | +0.24 | +1.49% | 105068 | 17309.63 | 6.54% | | 603986 | 兆易创新 | 222.00 | 109.43 | +3.04 | +1.39% | 245957 | 549797.9 | 3.69% | | 002429 | 兆驰股份 | 6.59 | 24.25 | +0.09 | +1.38% | 504035 | 33393.09 | 1.11% | | 002449 | 国星光电 | 9.05 | 351.20 | +0.12 | +1.34% | 120123 | 10851.2 | 1.94% | | 300303 | 聚飞光电 | 6.84 | 30.06 | +0.09 | +1.33% | 294942 | 20156.73 | 2.22% | | 000020 | 深华发A | 15.33 | 99.19 | +0.20 | +1.32% | 37808 | 5775.285 | 2.09% | | 002388 | ST新亚 | 6.21 | -13.49 | +0.08 | +1.31% | 119798 | 7346.47 | 2.37% | | 300991 | 创益通 | 38.23 | 216.17 | +0.48 | +1.27% | 22260 | 8701.688 | 2.42% | | 600151 | 航天机电 | 8.77 | -45.28 | +0.11 | +1.27% | 262702 | 23231.4 | 1.83% | | 301157 | 华塑科技 | 52.16 | 89.45 | +0.65 | +1.26% | 5262 | 2737.681 | 2.55% | | 688352 | 颀中科技 | 13.76 | 60.73 | +0.17 | +1.25% | 121205.3 | 16772.76 | 3.31% | | 688181 | 八亿时空 | 33.73 | 74.93 | +0.40 | +1.20% | 17804.87 | 6019.393 | 1.32% | | 300620 | 光库科技 | 105.59 | 208.02 | +1.22 | +1.17% | 103401 | 111103.6 | 4.18% | | 003026 | 中晶科技 | 33.95 | 100.10 | +0.39 | +1.16% | 25536 | 8659.761 | 2.67% | | 688530 | 欧莱新材 | 17.83 | -1360.76 | +0.20 | +1.13% | 8514.87 | 1517.423 | 1.26% | | 920914 | 远航精密 | 31.58 | 47.62 | +0.35 | +1.12% | 13119 | 4191.591 | 1.31% | | 002885 | 京泉华 | 34.02 | 136.05 | +0.37 | +1.10% | 490575 | 166392.2 | 21.25% | | 600237 | 铜峰电子 | 8.29 | 46.01 | +0.09 | +1.10% | 290798 | 24107.19 | 4.68% | | 603595 | ST东尼 | 18.75 | 110.28 | +0.20 | +1.08% | 104981 | 19835.19 | 4.52% | | 301678 | 新恒汇 | 70.44 | 99.22 | +0.75 | +1.08% | 17995 | 12700.61 | 3.95% | | 000509 | 华塑控股 | 3.76 | -352.20 | +0.04 | +1.08% | 161879 | 6074.386 | 1.51% | | 000016 | 深康佳A | 5.67 | -5.11 | +0.06 | +1.07% | 481095 | 27275.44 | 3.01% | | 300077 | 国民技术 | 22.79 | -83.20 | +0.24 | +1.06% | 123307 | 28247.55 | 2.18% | | 002782 | 可立克 | 21.02 | 33.61 | +0.22 | +1.06% | 163513 | 34559.21 | 3.36% | | 688167 | 炬光科技 | 134.48 | -99.97 | +1.38 | +1.04% | 22983.68 | 31517.17 | 2.56% | | 300570 | 太辰光 | 97.94 | 59.20 | +1.00 | +1.03% | 66847 | 66326.63 | 3.48% | | 688025 | 杰普特 | 148.22 | 60.42 | +1.50 | +1.02% | 6729.349 | 10008.39 | 0.71% | | 600330 | 天通股份 | 10.00 | 565.05 | +0.10 | +1.01% | 166894 | 16671.98 | 1.35% | | 000045 | 深纺织A | 13.01 | 94.26 | +0.13 | +1.01% | 59750 | 7751.819 | 1.31% | | 603528 | 多伦科技 | 9.01 | -114.64 | +0.09 | +1.01% | 57709 | 5190.964 | 0.82% | | 002552 | 宝鼎科技 | 17.31 | 35.93 | +0.17 | +0.99% | 33424 | 5772.773 | 0.91% | | 002179 | 中航光电 | 35.68 | 29.32 | +0.35 | +0.99% | 155555 | 55526.25 | 0.75% | | 688138 | 清溢光电 | 27.97 | 45.09 | +0.27 | +0.97% | 26041.09 | 7343.767 | 0.83% | | 603773 | 沃格光电 | 30.15 | -48.42 | +0.29 | +0.97% | 29055 | 8844.007 | 1.29% | | 301516 | 中远通 | 17.93 | -47.74 | +0.17 | +0.96% | 16683 | 2979.078 | 2.38% | | 605218 | 伟时电子 | 21.20 | 92.28 | +0.20 | +0.95% | 18500 | 3927.562 | 0.87% | | 002055 | 得润电子 | 7.43 | -4.38 | +0.07 | +0.95% | 113510 | 8410.933 | 1.91% | | 688008 | 澜起科技 | 129.00 | 71.50 | +1.20 | +0.94% | 157858.5 | 204423 | 1.38% | | 603386 | 骏亚科技 | 12.91 | -35.84 | +0.12 | +0.94% | 24747 | 3189.864 | 0.76% | | 920526 | 凯华材料 | 25.89 | 134.41 | +0.24 | +0.94% | 3202 | 826.536 | 0.61% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | +0.07 | +0.93% | 93266 | 7080.129 | 1.32% | | 300726 | 宏达电子 | 43.62 | 52.10 | +0.40 | +0.93% | 66651 | 29330.36 | 3.11% | | 688515 | 裕太微-U | 105.57 | -44.63 | +0.96 | +0.92% | 12936.44 | 13899.33 | 2.60% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.08 | +0.91% | 116809 | 10393.63 | 2.03% | | 920641 | 格利尔 | 21.18 | 222.96 | +0.19 | +0.91% | 13856 | 2952.153 | 3.10% | | 301622 | 英思特 | 74.70 | 53.36 | +0.65 | +0.88% | 7433 | 5556.737 | 2.56% | | 688665 | 四方光电 | 50.33 | 31.94 | +0.43 | +0.86% | 3898.37 | 1962.721 | 0.39% | | 300647 | 超频三 | 7.03 | -8.71 | +0.06 | +0.86% | 84976 | 5973.084 | 1.93% | | 002426 | 胜利精密 | 3.52 | -15.31 | +0.03 | +0.86% | 3162944 | 111441.8 | 9.30% | | 600363 | 联创光电 | 59.86 | 88.67 | +0.51 | +0.86% | 60786 | 36120 | 1.34% | | 600360 | *ST华微 | 8.24 | 45.11 | +0.07 | +0.86% | 73078 | 6016.895 | 0.76% | | 002130 | 沃尔核材 | 27.15 | 33.72 | +0.23 | +0.85% | 225722 | 61468.97 | 1.97% | | 920950 | 迅安科技 | 20.35 | 32.11 | +0.17 | +0.84% | 1977 | 400.7529 | 0.55% | | 301106 | 骏成科技 | 30.95 | 32.87 | +0.25 | +0.81% | 5850 | 1816.53 | 0.57% | | 002384 | 东山精密 | 74.63 | 110.10 | +0.60 | +0.81% | 593070 | 451686.3 | 4.28% | | 300928 | 华安鑫创 | 32.97 | -27.80 | +0.26 | +0.79% | 4479 | 1472.785 | 0.84% | | 300666 | 江丰电子 | 92.10 | 47.50 | +0.71 | +0.78% | 72830 | 67653.98 | 3.29% | | 688216 | 气派科技 | 24.65 | -22.35 | +0.19 | +0.78% | 13490.22 | 3362.73 | 1.27% | | 301152 | 天力锂能 | 35.09 | -11.97 | +0.26 | +0.75% | 67946 | 23711.01 | 9.57% | | 688209 | 英集芯 | 20.43 | 58.76 | +0.15 | +0.74% | 38314.82 | 7847.2 | 0.89% | | 002859 | 洁美科技 | 31.73 | 68.05 | +0.23 | +0.73% | 18020 | 5705.219 | 0.44% | | 688272 | 富吉瑞 | 24.90 | -40.08 | +0.18 | +0.73% | 5539.47 | 1380.031 | 0.73% | | 688047 | 龙芯中科 | 133.61 | -79.21 | +0.96 | +0.72% | 17394.01 | 23317.78 | 0.43% | | 002983 | 芯瑞达 | 21.00 | 34.07 | +0.15 | +0.72% | 17757 | 3742.058 | 1.39% | | 600980 | 北矿科技 | 23.89 | 40.74 | +0.17 | +0.72% | 15141 | 3607.354 | 0.81% | | 300563 | 神宇股份 | 38.53 | 105.57 | +0.26 | +0.68% | 26761 | 10288.26 | 2.16% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.04 | +0.68% | 99985 | 5923.33 | 1.71% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | +0.11 | +0.67% | 33308 | 5474.215 | 0.90% | | 300414 | 中光防雷 | 12.04 | 183.21 | +0.08 | +0.67% | 29328 | 3535.968 | 0.94% | | 300346 | 南大光电 | 38.87 | 87.75 | +0.25 | +0.65% | 169517 | 65814.72 | 2.58% | | 002972 | 科安达 | 12.46 | 38.65 | +0.08 | +0.65% | 13475 | 1679.659 | 1.00% | | 001285 | 瑞立科密 | 53.52 | 29.09 | +0.34 | +0.64% | 13193 | 7041.012 | 3.25% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.10 | +0.63% | 91052 | 14587.87 | 2.08% | | 002577 | 雷柏科技 | 19.28 | 504.48 | +0.12 | +0.63% | 9426 | 1818.518 | 0.33% | | 688469 | 芯联集成-U | 6.51 | -73.64 | +0.04 | +0.62% | 677139.8 | 44346.62 | 1.53% | | 000970 | 中科三环 | 13.58 | 114.34 | +0.08 | +0.59% | 96903 | 13120.21 | 0.80% | | 301578 | 辰奕智能 | 36.92 | 83.76 | +0.21 | +0.57% | 7053 | 2618.392 | 3.04% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.15 | +0.56% | 8613 | 2336.63 | 0.87% | | 300078 | 思创医惠 | 3.62 | -18.18 | +0.02 | +0.56% | 114877 | 4146.13 | 1.03% | | 688385 | 复旦微电 | 57.46 | 99.23 | +0.31 | +0.54% | 45844.95 | 26571.58 | 0.85% | | 301045 | 天禄科技 | 29.85 | 101.57 | +0.16 | +0.54% | 31190 | 9350.617 | 4.88% | | 920395 | 朗鸿科技 | 13.35 | 36.58 | +0.07 | +0.53% | 6912 | 925.06 | 0.67% | | 688601 | 力芯微 | 40.21 | 99.33 | +0.21 | +0.52% | 16457.61 | 6655.299 | 1.23% | | 002199 | *ST东晶 | 9.60 | -34.34 | +0.05 | +0.52% | 37617 | 3572.72 | 1.55% | | 688595 | 芯海科技 | 34.65 | -41.31 | +0.18 | +0.52% | 12115.33 | 4209.912 | 0.84% | | 300460 | 惠伦晶体 | 9.76 | -10.27 | +0.05 | +0.51% | 32116 | 3146.564 | 1.14% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.04 | +0.51% | 57985 | 4589.675 | 0.74% | | 301567 | 贝隆精密 | 42.39 | 103.41 | +0.21 | +0.50% | 4115 | 1745.57 | 1.94% | | 300323 | 华灿光电 | 8.08 | -29.32 | +0.04 | +0.50% | 111580 | 9028.856 | 1.27% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.06 | +0.48% | 47575 | 5940.014 | 2.49% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.09 | +0.48% | 17338 | 3287.421 | 0.80% | | 300822 | 贝仕达克 | 17.00 | 189.81 | +0.08 | +0.47% | 13962 | 2375.422 | 0.48% | | 688783 | 西安奕材-U | 27.90 | -159.48 | +0.13 | +0.47% | 314054.7 | 89965 | 19.08% | | 301314 | 科瑞思 | 45.51 | 168.48 | +0.21 | +0.46% | 2860 | 1302.455 | 1.76% | | 688503 | 聚和材料 | 58.78 | 60.30 | +0.27 | +0.46% | 42355.51 | 25045.34 | 2.34% | | 002960 | 青鸟消防 | 10.96 | 37.51 | +0.05 | +0.46% | 40836 | 4479.273 | 0.55% | | 600100 | 同方股份 | 8.79 | 174.01 | +0.04 | +0.46% | 347189 | 30342.53 | 1.04% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 115512 | 10230.87 | 2.04% | | 688371 | 菲沃泰 | 22.28 | 159.49 | +0.10 | +0.45% | 8745.8 | 1953.056 | 0.26% | | 688107 | 安路科技 | 27.10 | -45.56 | +0.12 | +0.44% | 22868.03 | 6212.172 | 0.57% | | 002993 | 奥海科技 | 45.20 | 23.86 | +0.20 | +0.44% | 32302 | 14724.36 | 1.35% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.05 | +0.43% | 30018 | 3520.107 | 1.20% | | 300710 | 万隆光电 | 25.99 | -11.60 | +0.11 | +0.43% | 39369 | 10156.09 | 5.28% | | 001314 | 亿道信息 | 47.36 | 336.74 | +0.20 | +0.42% | 12803 | 6047.787 | 2.47% | | 002052 | 同洲电子 | 14.46 | 34.45 | +0.06 | +0.42% | 113757 | 16410.54 | 1.65% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.07 | +0.40% | 19933 | 3515.052 | 0.90% | | 002036 | 联创电子 | 10.16 | -23.53 | +0.04 | +0.40% | 120105 | 12213.99 | 1.14% | | 688396 | 华润微 | 49.52 | 83.36 | +0.19 | +0.39% | 40556.07 | 20147.13 | 0.31% | | 300155 | 安居宝 | 5.23 | -46.09 | +0.02 | +0.38% | 43319 | 2260.03 | 1.31% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 454546 | 35597 | 3.50% | | 002161 | 远望谷 | 7.90 | 53.51 | +0.03 | +0.38% | 73911 | 5849.019 | 1.05% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.02 | +0.37% | 97234 | 5216.213 | 1.85% | | 002902 | 铭普光磁 | 21.47 | -16.78 | +0.08 | +0.37% | 40189 | 8674.319 | 2.26% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.10 | +0.36% | 6137.67 | 1686.844 | 0.38% | | 688132 | 邦彦技术 | 19.41 | -27.60 | +0.07 | +0.36% | 6026.71 | 1169.425 | 0.56% | | 600060 | 海信视像 | 25.57 | 13.01 | +0.09 | +0.35% | 94476 | 24020.54 | 0.73% | | 002813 | 路畅科技 | 25.81 | -36.60 | +0.09 | +0.35% | 7525 | 1938.074 | 0.63% | | 920110 | 雷特科技 | 39.18 | 32.52 | +0.13 | +0.33% | 1767 | 692.4201 | 1.09% | | 920491 | 奥迪威 | 30.20 | 46.51 | +0.10 | +0.33% | 12812 | 3873.5 | 1.11% | | 300672 | 国科微 | 91.07 | 572.55 | +0.29 | +0.32% | 44078 | 40414.68 | 2.10% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.01 | +0.32% | 73741 | 2324.142 | 0.70% | | 600355 | *ST精伦 | 3.21 | -39.65 | +0.01 | +0.31% | 107099 | 3440.558 | 2.18% | | 300951 | 博硕科技 | 35.58 | 31.12 | +0.11 | +0.31% | 4911 | 1752.393 | 0.32% | | 603920 | 世运电路 | 42.33 | 37.34 | +0.13 | +0.31% | 145597 | 61946.91 | 2.02% | | 002660 | 茂硕电源 | 9.93 | -124.42 | +0.03 | +0.30% | 22633 | 2243.932 | 0.66% | | 688696 | 极米科技 | 113.34 | 33.04 | +0.34 | +0.30% | 5336.29 | 6030.529 | 0.76% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.02 | +0.30% | 134296 | 9012.783 | 0.88% | | 300802 | 矩子科技 | 20.49 | 66.81 | +0.06 | +0.29% | 13636 | 2805.092 | 0.70% | | 300073 | 当升科技 | 66.02 | 70.41 | +0.19 | +0.29% | 117252 | 77784.42 | 2.32% | | 301135 | 瑞德智能 | 28.07 | 71.72 | +0.08 | +0.29% | 7174 | 2021.159 | 0.94% | | 603002 | 宏昌电子 | 7.35 | 217.04 | +0.02 | +0.27% | 91293 | 6694.031 | 0.80% | | 688061 | 灿瑞科技 | 34.39 | -59.18 | +0.09 | +0.26% | 4106.12 | 1424.04 | 0.91% | | 920701 | 豪声电子 | 19.24 | 37.68 | +0.05 | +0.26% | 3417 | 660.0088 | 0.34% | | 301150 | 中一科技 | 41.70 | 423.36 | +0.10 | +0.24% | 36109 | 15088.42 | 1.62% | | 920005 | 鼎佳精密 | 46.18 | 53.05 | +0.11 | +0.24% | 1193 | 550.8101 | 0.63% | | 300256 | 星星科技 | 4.20 | -19.17 | +0.01 | +0.24% | 180649 | 7585.98 | 0.81% | | 688135 | 利扬芯片 | 29.42 | -122.90 | +0.07 | +0.24% | 39581.99 | 11852.27 | 1.95% | | 688484 | 南芯科技 | 42.43 | 79.82 | +0.10 | +0.24% | 20050.82 | 8570.263 | 0.68% | | 688288 | 鸿泉物联 | 27.89 | 40.90 | +0.06 | +0.22% | 6396.63 | 1782.2 | 0.64% | | 002519 | 银河电子 | 4.79 | -6.22 | +0.01 | +0.21% | 80725 | 3863.342 | 0.72% | | 301503 | 智迪科技 | 38.93 | 25.00 | +0.08 | +0.21% | 2973 | 1158.643 | 1.49% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.01 | +0.19% | 52706 | 2847.21 | 0.62% | | 002025 | 航天电器 | 43.59 | 244.02 | +0.08 | +0.18% | 25540 | 11143.06 | 0.56% | | 600171 | 上海贝岭 | 33.30 | 65.35 | +0.06 | +0.18% | 63921 | 21356.31 | 0.90% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.01 | +0.18% | 135181 | 7567.55 | 1.05% | | 002583 | 海能达 | 11.45 | -5.87 | +0.02 | +0.17% | 139114 | 15972.43 | 1.08% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.03 | +0.17% | 6015 | 1042.293 | 0.47% | | 301318 | 维海德 | 29.61 | 32.78 | +0.05 | +0.17% | 4182 | 1239.934 | 0.55% | | 300689 | 澄天伟业 | 53.56 | 262.53 | +0.09 | +0.17% | 9542 | 5174.638 | 0.94% | | 300847 | 中船汉光 | 18.02 | 46.40 | +0.03 | +0.17% | 17250 | 3108.601 | 0.58% | | 300811 | 铂科新材 | 78.92 | 59.74 | +0.13 | +0.16% | 29572 | 23544.97 | 1.24% | | 002925 | 盈趣科技 | 18.25 | 55.08 | +0.03 | +0.16% | 44220 | 8086.933 | 0.60% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.01 | +0.16% | 214439 | 13220.16 | 0.86% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | +0.01 | +0.15% | 71541 | 4678.492 | 1.37% | | 600776 | 东方通信 | 13.23 | 40.37 | +0.02 | +0.15% | 147147 | 19563.21 | 1.54% | | 603115 | 海星股份 | 19.90 | 23.60 | +0.03 | +0.15% | 17608 | 3506.293 | 0.73% | | 002952 | 亚世光电 | 20.15 | 267.66 | +0.03 | +0.15% | 11662 | 2348.998 | 0.89% | | 603496 | 恒为科技 | 27.42 | -707.21 | +0.04 | +0.15% | 26478 | 7262.25 | 0.83% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.02 | +0.14% | 25484 | 3573.683 | 0.64% | | 300504 | 天邑股份 | 14.36 | -32.40 | +0.02 | +0.14% | 15279 | 2195.266 | 0.70% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.01 | +0.14% | 122554 | 8948.33 | 1.38% | | 300046 | 台基股份 | 37.40 | 139.47 | +0.05 | +0.13% | 30613 | 11480.53 | 1.29% | | 920857 | 泓禧科技 | 34.54 | -459.38 | +0.04 | +0.12% | 13300 | 4663.121 | 1.80% | | 300762 | 上海瀚讯 | 26.09 | -202.89 | +0.03 | +0.12% | 200091 | 52281.53 | 3.19% | | 300708 | 聚灿光电 | 9.25 | 41.55 | +0.01 | +0.11% | 131848 | 12202.77 | 1.86% | | 605118 | 力鼎光电 | 27.80 | 41.43 | +0.03 | +0.11% | 9231 | 2587.68 | 0.23% | | 300227 | 光韵达 | 9.39 | -46.57 | +0.01 | +0.11% | 61619 | 5814.2 | 1.42% | | 688655 | 迅捷兴 | 18.87 | -127.98 | +0.02 | +0.11% | 9441.28 | 1804.523 | 0.71% | | 688048 | 长光华芯 | 86.79 | -993.02 | +0.09 | +0.10% | 122239.6 | 108872.6 | 6.93% | | 000050 | 深天马A | 9.76 | 204.74 | +0.01 | +0.10% | 85307 | 8333.366 | 0.35% | | 920198 | 微创光电 | 10.91 | 100.20 | +0.01 | +0.09% | 11289 | 1231.108 | 1.61% | | 002709 | 天赐材料 | 45.03 | 152.24 | +0.04 | +0.09% | 1299184 | 578530.6 | 9.38% | | 688079 | 美迪凯 | 11.59 | -39.74 | +0.01 | +0.09% | 10430.76 | 1213.114 | 0.26% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.01 | +0.09% | 50446 | 5918.23 | 0.71% | | 002396 | 星网锐捷 | 25.80 | 31.08 | +0.02 | +0.08% | 62127 | 16097.59 | 1.07% | | 920374 | 云里物里 | 26.52 | 242.95 | +0.02 | +0.08% | 2554 | 677.2368 | 0.75% | | 300661 | 圣邦股份 | 71.52 | 79.13 | +0.05 | +0.07% | 54785 | 39334.5 | 0.92% | | 002962 | 五方光电 | 15.03 | 117.92 | +0.01 | +0.07% | 14402 | 2166.06 | 0.69% | | 603738 | 泰晶科技 | 15.06 | 152.19 | +0.01 | +0.07% | 34919 | 5272.015 | 0.90% | | 002729 | 好利科技 | 15.32 | 67.39 | +0.01 | +0.07% | 29889 | 4608.482 | 1.70% | | 002415 | 海康威视 | 31.83 | 22.12 | +0.02 | +0.06% | 182167 | 57900.65 | 0.20% | | 001373 | 翔腾新材 | 32.70 | -130.97 | +0.02 | +0.06% | 3930 | 1284.526 | 1.19% | | 603186 | 华正新材 | 43.10 | -217.24 | +0.02 | +0.05% | 38886 | 16940.51 | 2.74% | | 001308 | 康冠科技 | 22.67 | 20.50 | +0.01 | +0.04% | 12238 | 2779.357 | 0.25% | | 688146 | 中船特气 | 45.47 | 76.83 | +0.02 | +0.04% | 58726.59 | 26541.97 | 4.05% | | 002876 | 三利谱 | 24.29 | 87.36 | +0.01 | +0.04% | 13970 | 3399.365 | 0.94% | | 300709 | 精研科技 | 44.40 | 48.37 | +0.01 | +0.02% | 19032 | 8500.7 | 1.27% | | 603019 | 中科曙光 | 106.91 | 74.21 | +0.01 | +0.01% | 217093 | 235064.1 | 1.48% | | 000727 | 冠捷科技 | 2.72 | -20.95 | 0.00 | 0.00% | 423518 | 11550.21 | 0.94% | | 000100 | TCL科技 | 4.43 | 29.86 | 0.00 | 0.00% | 2305842 | 102406.6 | 1.27% | | 600990 | 四创电子 | 25.91 | -23.76 | 0.00 | 0.00% | 34307 | 8958.197 | 1.28% | | 002045 | 国光电器 | 15.19 | 305.49 | 0.00 | 0.00% | 59333 | 9015.729 | 1.06% | | 002231 | *ST奥维 | 3.27 | -5.24 | 0.00 | 0.00% | 82139 | 2692.49 | 2.67% | | 300065 | 海兰信 | 18.41 | 350.70 | 0.00 | 0.00% | 122467 | 22600.64 | 1.87% | | 002845 | 同兴达 | 14.26 | -84.43 | 0.00 | 0.00% | 20050 | 2862.68 | 0.89% | | 300615 | 欣天科技 | 13.84 | 193.67 | 0.00 | 0.00% | 23166 | 3214.423 | 1.85% | | 603633 | 徕木股份 | 11.25 | 297.97 | 0.00 | 0.00% | 90809 | 10357.54 | 2.13% | | 603712 | 七一二 | 20.16 | -36.40 | 0.00 | 0.00% | 28542 | 5766.024 | 0.37% | | 300831 | 派瑞股份 | 14.23 | 187.05 | 0.00 | 0.00% | 21704 | 3092.508 | 1.18% | | 920212 | 智新电子 | 15.04 | 152.77 | 0.00 | 0.00% | 3640 | 549.9549 | 0.71% | | 301321 | 翰博高新 | 16.43 | -24.60 | 0.00 | 0.00% | 10024 | 1649.32 | 0.68% | | 688512 | 慧智微-U | 11.68 | -20.78 | 0.00 | 0.00% | 32351.14 | 3796.634 | 1.00% | | 688620 | 安凯微 | 11.93 | -40.10 | 0.00 | 0.00% | 37224.48 | 4468.732 | 1.60% | | 688721 | 龙图光罩 | 45.41 | 84.14 | 0.00 | 0.00% | 4349.26 | 1986.986 | 1.22% | | 300566 | 激智科技 | 18.75 | 26.32 | -0.01 | -0.05% | 16598 | 3118.131 | 0.73% | | 002935 | 天奥电子 | 17.83 | 119.12 | -0.01 | -0.06% | 55884 | 9978.318 | 1.35% | | 301383 | 天键股份 | 33.58 | 158.62 | -0.02 | -0.06% | 4328 | 1457.878 | 0.61% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.01 | -0.06% | 28655 | 4772.218 | 1.23% | | 603267 | 鸿远电子 | 48.31 | 44.88 | -0.03 | -0.06% | 29417 | 14259.26 | 1.27% | | 300835 | 龙磁科技 | 57.95 | 47.67 | -0.04 | -0.07% | 16973 | 9820.045 | 2.06% | | 688486 | 龙迅股份 | 70.98 | 54.10 | -0.05 | -0.07% | 11934.89 | 8607.882 | 1.60% | | 688381 | 帝奥微 | 24.66 | -68.06 | -0.02 | -0.08% | 17672.14 | 4361.046 | 0.92% | | 002189 | 中光学 | 24.36 | -11.80 | -0.02 | -0.08% | 26770 | 6511.482 | 1.03% | | 603118 | 共进股份 | 12.06 | -1290.73 | -0.01 | -0.08% | 136745 | 16480.88 | 1.74% | | 001309 | 德明利 | 282.49 | -652.49 | -0.25 | -0.09% | 123497 | 353937 | 7.68% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.01 | -0.09% | 33988 | 3815.856 | 0.98% | | 002383 | 合众思壮 | 9.49 | -46.63 | -0.01 | -0.11% | 84974 | 8096.559 | 1.15% | | 920267 | 鑫汇科 | 26.75 | 187.40 | -0.03 | -0.11% | 1767 | 474.2079 | 0.61% | | 002992 | 宝明科技 | 52.14 | -1190.68 | -0.06 | -0.11% | 5956 | 3098.405 | 0.38% | | 689009 | 九号公司-WD | 58.33 | 22.00 | -0.07 | -0.12% | 33637.77 | 19662.93 | 0.61% | | 301180 | 万祥科技 | 16.04 | -227.21 | -0.02 | -0.12% | 13124 | 2106.682 | 0.80% | | 688458 | 美芯晟 | 39.71 | -184.56 | -0.05 | -0.13% | 8133.13 | 3242.84 | 0.96% | | 001388 | 信通电子 | 46.31 | 52.48 | -0.06 | -0.13% | 5058 | 2347.082 | 1.65% | | 002981 | 朝阳科技 | 30.00 | 30.30 | -0.04 | -0.13% | 7848 | 2367.36 | 0.66% | | 301330 | 熵基科技 | 29.95 | 36.99 | -0.04 | -0.13% | 9275 | 2780.743 | 0.81% | | 300449 | 汉邦高科 | 7.29 | -31.13 | -0.01 | -0.14% | 23945 | 1749.852 | 0.62% | | 688220 | 翱捷科技-U | 86.68 | -59.64 | -0.12 | -0.14% | 26233.09 | 23049.46 | 0.73% | | 002222 | 福晶科技 | 42.95 | 75.15 | -0.06 | -0.14% | 47661 | 20576.29 | 1.02% | | 688387 | 信科移动-U | 6.82 | -85.15 | -0.01 | -0.15% | 291944.9 | 19992.63 | 1.45% | | 301328 | 维峰电子 | 44.65 | 49.55 | -0.07 | -0.16% | 6653 | 2981.012 | 1.32% | | 688182 | 灿勤科技 | 24.52 | 104.35 | -0.04 | -0.16% | 24010.69 | 5946.696 | 0.60% | | 600552 | 凯盛科技 | 12.21 | 73.46 | -0.02 | -0.16% | 53676 | 6553.541 | 0.57% | | 600707 | 彩虹股份 | 6.00 | 55.18 | -0.01 | -0.17% | 118049 | 7088.803 | 0.33% | | 002855 | 捷荣技术 | 17.58 | -10.71 | -0.03 | -0.17% | 11542 | 2030.729 | 0.47% | | 920981 | 晶赛科技 | 34.91 | 496.17 | -0.06 | -0.17% | 2416 | 847.5059 | 0.65% | | 301319 | 唯特偶 | 38.00 | 55.05 | -0.07 | -0.18% | 25905 | 9986.166 | 2.77% | | 688709 | 成都华微 | 41.67 | 274.10 | -0.08 | -0.19% | 17882.17 | 7492.258 | 0.82% | | 688475 | 萤石网络 | 31.20 | 44.55 | -0.06 | -0.19% | 14279.59 | 4467.284 | 0.35% | | 301366 | 一博科技 | 35.40 | 335.28 | -0.07 | -0.20% | 8408 | 2981.326 | 1.10% | | 688728 | 格科微 | 15.13 | 171.91 | -0.03 | -0.20% | 60020.56 | 9118.086 | 0.24% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.03 | -0.21% | 191895 | 27485.33 | 2.95% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.04 | -0.21% | 29469 | 5614.571 | 1.40% | | 301387 | 光大同创 | 37.72 | 97.70 | -0.08 | -0.21% | 5929 | 2242.382 | 1.39% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.05 | -0.22% | 10051 | 2271.348 | 0.76% | | 600563 | 法拉电子 | 118.65 | 23.17 | -0.27 | -0.23% | 14276 | 16969.11 | 0.63% | | 000823 | 超声电子 | 12.94 | 28.18 | -0.03 | -0.23% | 87039 | 11387.17 | 1.62% | | 688322 | 奥比中光-UW | 79.23 | 301.49 | -0.19 | -0.24% | 31665.24 | 25358.37 | 1.08% | | 603005 | 晶方科技 | 28.92 | 55.14 | -0.07 | -0.24% | 95517 | 27766.95 | 1.46% | | 688667 | 菱电电控 | 61.35 | 38.83 | -0.15 | -0.24% | 1620.16 | 995.4582 | 0.31% | | 605588 | 冠石科技 | 53.15 | -84.91 | -0.13 | -0.24% | 6901 | 3702.53 | 0.94% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 33874.36 | 1390.165 | 0.10% | | 002289 | *ST宇顺 | 36.71 | -741.99 | -0.09 | -0.24% | 6906 | 2537.747 | 0.25% | | 002273 | 水晶光电 | 24.12 | 29.13 | -0.06 | -0.25% | 114275 | 27687.77 | 0.84% | | 002848 | *ST高斯 | 7.80 | -12.57 | -0.02 | -0.26% | 32613 | 2545.39 | 1.98% | | 301275 | 汉朔科技 | 52.74 | 44.90 | -0.14 | -0.26% | 3062 | 1618.373 | 0.91% | | 002106 | 莱宝高科 | 11.25 | 26.68 | -0.03 | -0.27% | 42169 | 4745.978 | 0.60% | | 300576 | 容大感光 | 36.80 | 116.21 | -0.10 | -0.27% | 28066 | 10362.42 | 1.21% | | 002180 | 纳思达 | 21.11 | -43.62 | -0.06 | -0.28% | 40999 | 8660.789 | 0.30% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.04 | -0.29% | 83745 | 11732.3 | 0.55% | | 920001 | 纬达光电 | 20.87 | 175.72 | -0.06 | -0.29% | 3355 | 704.3968 | 0.38% | | 688522 | 纳睿雷达 | 38.31 | 93.79 | -0.12 | -0.31% | 10119.87 | 3888.048 | 0.84% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 3749 | 1198.63 | 0.53% | | 301285 | 鸿日达 | 53.28 | -197.19 | -0.17 | -0.32% | 30242 | 16300.6 | 3.85% | | 603327 | 福蓉科技 | 9.36 | 94.36 | -0.03 | -0.32% | 31002 | 2905.267 | 0.31% | | 301002 | 崧盛股份 | 31.10 | -150.71 | -0.10 | -0.32% | 10383 | 3250.239 | 1.39% | | 300397 | 天和防务 | 12.39 | -51.51 | -0.04 | -0.32% | 42469 | 5280.518 | 1.05% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.04 | -0.33% | 24260 | 2963.48 | 0.68% | | 688498 | 源杰科技 | 600.01 | 514.11 | -1.99 | -0.33% | 33815.23 | 205643.8 | 5.62% | | 688110 | 东芯股份 | 90.45 | -218.61 | -0.30 | -0.33% | 92677.87 | 85407.8 | 2.10% | | 920976 | 视声智能 | 26.61 | 33.78 | -0.09 | -0.34% | 3026 | 809.403 | 0.69% | | 300939 | 秋田微 | 32.33 | 47.76 | -0.11 | -0.34% | 6764 | 2199.073 | 0.56% | | 688629 | 华丰科技 | 72.98 | 132.46 | -0.25 | -0.34% | 45785.1 | 33820.55 | 2.52% | | 002881 | 美格智能 | 43.48 | 72.55 | -0.15 | -0.34% | 17870 | 7795.903 | 0.98% | | 301282 | 金禄电子 | 25.99 | 46.37 | -0.09 | -0.35% | 15142 | 3953.888 | 1.90% | | 002869 | 金溢科技 | 28.60 | 284.48 | -0.10 | -0.35% | 13971 | 3988.99 | 0.88% | | 688538 | 和辉光电-U | 2.85 | -18.52 | -0.01 | -0.35% | 698661.5 | 20014.36 | 1.21% | | 688175 | 高凌信息 | 25.60 | -64.05 | -0.09 | -0.35% | 5888.52 | 1507.261 | 0.46% | | 688035 | 德邦科技 | 49.68 | 66.21 | -0.18 | -0.36% | 14242.5 | 7142.829 | 1.00% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 46053 | 3813.32 | 0.35% | | 300127 | 银河磁体 | 32.97 | 59.67 | -0.12 | -0.36% | 35831 | 11781.57 | 1.55% | | 600562 | 国睿科技 | 26.98 | 52.85 | -0.10 | -0.37% | 35146 | 9514.345 | 0.28% | | 000576 | 甘化科工 | 10.59 | 59.24 | -0.04 | -0.38% | 24679 | 2616.695 | 0.57% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.05 | -0.39% | 46100 | 5937.636 | 0.88% | | 688689 | 银河微电 | 27.48 | 48.37 | -0.11 | -0.40% | 10127.12 | 2817.194 | 0.79% | | 603068 | 博通集成 | 37.02 | 298.62 | -0.15 | -0.40% | 12770 | 4761.67 | 0.85% | | 300120 | 经纬辉开 | 9.60 | -103.07 | -0.04 | -0.41% | 101375 | 9765.4 | 1.92% | | 920008 | 成电光信 | 30.82 | 80.21 | -0.13 | -0.42% | 2503 | 774.1395 | 0.74% | | 603025 | 大豪科技 | 18.71 | 30.15 | -0.08 | -0.43% | 61780 | 11562.92 | 0.56% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.07 | -0.43% | 221673 | 35890.16 | 0.69% | | 002937 | 兴瑞科技 | 18.35 | 35.34 | -0.08 | -0.43% | 13368 | 2460.393 | 0.45% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.04 | -0.44% | 60140 | 5526.73 | 1.09% | | 688093 | 世华科技 | 36.53 | 25.57 | -0.16 | -0.44% | 7783.9 | 2861.916 | 0.30% | | 300220 | 金运激光 | 15.82 | 1142.52 | -0.07 | -0.44% | 12719 | 2022.12 | 0.84% | | 002806 | 华锋股份 | 13.29 | 40.17 | -0.06 | -0.45% | 70406 | 9474.584 | 4.04% | | 688036 | 传音控股 | 66.95 | 20.32 | -0.31 | -0.46% | 51182.95 | 34340.19 | 0.44% | | 300552 | 万集科技 | 25.73 | -20.70 | -0.12 | -0.46% | 11703 | 3019.982 | 0.87% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.06 | -0.47% | 16024 | 2054.64 | 0.46% | | 688545 | 兴福电子 | 37.68 | 70.58 | -0.18 | -0.48% | 43338.3 | 16520.21 | 5.95% | | 688653 | 康希通信 | 12.46 | -72.66 | -0.06 | -0.48% | 38142.24 | 4780.798 | 1.23% | | 301577 | 美信科技 | 63.63 | 100.40 | -0.31 | -0.48% | 6554 | 4188.135 | 3.48% | | 300623 | 捷捷微电 | 28.72 | 49.04 | -0.14 | -0.49% | 44541 | 12862.51 | 0.58% | | 300162 | 雷曼光电 | 8.09 | -85.53 | -0.04 | -0.49% | 50119 | 4057.27 | 1.46% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2175750 | 88136.98 | 0.59% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.06 | -0.51% | 77923 | 9159.412 | 1.34% | | 002841 | 视源股份 | 40.77 | 31.27 | -0.21 | -0.51% | 18713 | 7661.029 | 0.36% | | 688205 | 德科立 | 91.52 | 225.39 | -0.48 | -0.52% | 53244.98 | 50055.97 | 3.36% | | 688150 | 莱特光电 | 22.80 | 42.20 | -0.12 | -0.52% | 14579.03 | 3347.013 | 0.36% | | 301050 | 雷电微力 | 45.24 | 89.04 | -0.24 | -0.53% | 14070 | 6382.14 | 0.67% | | 920139 | 华岭股份 | 22.34 | -211.47 | -0.12 | -0.53% | 19301 | 4328.121 | 0.75% | | 301479 | 弘景光电 | 88.85 | 43.77 | -0.48 | -0.54% | 2886 | 2584.382 | 1.37% | | 300516 | 久之洋 | 39.35 | 217.45 | -0.22 | -0.56% | 10169 | 4016.111 | 0.56% | | 603890 | 春秋电子 | 15.83 | 23.95 | -0.09 | -0.57% | 118259 | 18819.22 | 2.59% | | 688450 | 光格科技 | 29.82 | -24.76 | -0.17 | -0.57% | 3417.13 | 1022.771 | 0.70% | | 688439 | 振华风光 | 59.12 | 71.58 | -0.34 | -0.57% | 13812.34 | 8201.232 | 0.69% | | 688496 | 清越科技 | 6.84 | -48.11 | -0.04 | -0.58% | 50058.83 | 3450.398 | 2.10% | | 002049 | 紫光国微 | 78.37 | 46.49 | -0.46 | -0.58% | 91926 | 72688.67 | 1.08% | | 002888 | 惠威科技 | 18.73 | 163.93 | -0.11 | -0.58% | 7555 | 1420.378 | 1.01% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.18 | -0.59% | 27968 | 8587.423 | 0.53% | | 300205 | *ST天喻 | 5.09 | -5.83 | -0.03 | -0.59% | 19421 | 983.64 | 0.45% | | 688593 | 新相微 | 23.65 | 824.16 | -0.14 | -0.59% | 124482.8 | 29393.52 | 3.86% | | 002977 | 天箭科技 | 33.67 | -241.63 | -0.20 | -0.59% | 4839 | 1635.694 | 0.73% | | 688636 | 智明达 | 36.70 | 55.62 | -0.22 | -0.60% | 25821.86 | 9574.195 | 1.54% | | 300296 | 利亚德 | 6.66 | -22.81 | -0.04 | -0.60% | 218851 | 14620.98 | 0.96% | | 688548 | 广钢气体 | 13.00 | 64.18 | -0.08 | -0.61% | 42119.69 | 5492.334 | 0.61% | | 600764 | 中国海防 | 30.33 | 92.46 | -0.19 | -0.62% | 25405 | 7748.542 | 0.36% | | 300628 | 亿联网络 | 35.92 | 17.90 | -0.23 | -0.64% | 37982 | 13714.29 | 0.52% | | 603072 | 天和磁材 | 47.17 | 83.46 | -0.31 | -0.65% | 8044 | 3805.092 | 1.22% | | 688184 | ST帕瓦 | 10.61 | -3.44 | -0.07 | -0.66% | 4256.76 | 453.2469 | 0.42% | | 300479 | 神思电子 | 19.58 | 165.72 | -0.13 | -0.66% | 20946 | 4105.85 | 1.06% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.08 | -0.67% | 154227 | 18467.15 | 2.45% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 88324 | 5180.637 | 1.45% | | 000938 | 紫光股份 | 26.27 | 53.87 | -0.18 | -0.68% | 222595 | 58685.77 | 0.78% | | 920821 | 则成电子 | 27.15 | 188.05 | -0.19 | -0.69% | 5886 | 1601.027 | 0.81% | | 601869 | 长飞光纤 | 79.39 | 105.08 | -0.56 | -0.70% | 50450 | 40734.64 | 1.24% | | 688286 | 敏芯股份 | 77.93 | 88.40 | -0.55 | -0.70% | 9221.17 | 7287.921 | 1.65% | | 688126 | 沪硅产业 | 23.88 | -61.58 | -0.17 | -0.71% | 300258.4 | 70958.92 | 1.10% | | 605058 | 澳弘电子 | 29.43 | 28.43 | -0.21 | -0.71% | 11019 | 3254.052 | 0.77% | | 300884 | 狄耐克 | 13.85 | -109.72 | -0.10 | -0.72% | 34920 | 4849.735 | 1.82% | | 002866 | 传艺科技 | 19.31 | -110.31 | -0.14 | -0.72% | 64576 | 12491.82 | 3.56% | | 002313 | 日海智能 | 10.94 | -37.54 | -0.08 | -0.73% | 38267 | 4216.32 | 1.02% | | 688592 | 司南导航 | 39.14 | -65.67 | -0.29 | -0.74% | 5349.05 | 2100.082 | 1.39% | | 301280 | 珠城科技 | 51.07 | 33.00 | -0.38 | -0.74% | 11120 | 5706.371 | 2.93% | | 300638 | 广和通 | 25.51 | 69.15 | -0.19 | -0.74% | 70948 | 18195.96 | 1.33% | | 603659 | 璞泰来 | 29.53 | 38.19 | -0.22 | -0.74% | 211383 | 62530.19 | 0.99% | | 603989 | 艾华集团 | 17.27 | 31.14 | -0.13 | -0.75% | 22757 | 3941.04 | 0.57% | | 002236 | 大华股份 | 19.91 | 16.80 | -0.15 | -0.75% | 225706 | 45120.14 | 1.07% | | 301051 | 信濠光电 | 22.07 | -19.10 | -0.17 | -0.76% | 13500 | 3003.426 | 0.84% | | 300531 | 优博讯 | 18.13 | -69.76 | -0.14 | -0.77% | 25047 | 4557.106 | 0.80% | | 600345 | 长江通信 | 25.71 | 61.62 | -0.20 | -0.77% | 19469 | 5022.596 | 0.92% | | 301491 | 汉桑科技 | 63.66 | 37.60 | -0.50 | -0.78% | 5702 | 3647.233 | 2.11% | | 688711 | 宏微科技 | 24.10 | -390.73 | -0.19 | -0.78% | 29273.14 | 7153.538 | 1.37% | | 688268 | 华特气体 | 63.17 | 44.42 | -0.50 | -0.79% | 11014.99 | 6952.826 | 0.92% | | 603236 | 移远通信 | 89.19 | 24.18 | -0.71 | -0.79% | 32781 | 29514.33 | 1.25% | | 002920 | 德赛西威 | 116.73 | 29.20 | -0.94 | -0.80% | 35042 | 40977.61 | 0.63% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.27 | -0.80% | 6736 | 2274.027 | 1.59% | | 603328 | 依顿电子 | 11.09 | 25.30 | -0.09 | -0.81% | 64255 | 7154.025 | 0.64% | | 920357 | 雅葆轩 | 27.07 | 35.35 | -0.22 | -0.81% | 6655 | 1804.808 | 1.96% | | 301458 | 钧崴电子 | 35.50 | 73.62 | -0.29 | -0.81% | 12450 | 4457.265 | 1.93% | | 300711 | 广哈通信 | 22.00 | 62.04 | -0.18 | -0.81% | 42583 | 9479.797 | 1.71% | | 300373 | 扬杰科技 | 67.07 | 27.88 | -0.55 | -0.81% | 59776 | 40580 | 1.10% | | 002151 | 北斗星通 | 30.32 | -61.43 | -0.25 | -0.82% | 68801 | 20993.9 | 1.55% | | 002815 | 崇达技术 | 13.30 | 52.41 | -0.11 | -0.82% | 126770 | 16980.44 | 1.63% | | 002017 | 东信和平 | 22.67 | 71.78 | -0.19 | -0.83% | 65668 | 14945 | 1.13% | | 300936 | 中英科技 | 39.29 | -831.00 | -0.33 | -0.83% | 7687 | 3031.502 | 1.62% | | 300101 | 振芯科技 | 22.38 | 205.53 | -0.19 | -0.84% | 43779 | 9853.67 | 0.77% | | 603375 | 盛景微 | 40.91 | 177.98 | -0.35 | -0.85% | 7993 | 3297.288 | 1.25% | | 301489 | 思泉新材 | 173.70 | 188.95 | -1.50 | -0.86% | 18732 | 32947.32 | 3.94% | | 301132 | 满坤科技 | 34.60 | 37.44 | -0.30 | -0.86% | 10456 | 3654.011 | 1.10% | | 301176 | 逸豪新材 | 26.50 | -101.76 | -0.23 | -0.86% | 9650 | 2576.191 | 1.71% | | 002134 | 天津普林 | 24.19 | 329.60 | -0.21 | -0.86% | 95905 | 23285.69 | 3.90% | | 300546 | 雄帝科技 | 24.84 | 126.01 | -0.22 | -0.88% | 15778 | 3934.678 | 1.18% | | 300076 | GQY视讯 | 6.77 | -45.22 | -0.06 | -0.88% | 73854 | 4987.33 | 1.74% | | 301589 | 诺瓦星云 | 168.00 | 26.88 | -1.49 | -0.88% | 1695 | 2860.245 | 0.49% | | 600839 | 四川长虹 | 10.06 | 33.98 | -0.09 | -0.89% | 459219 | 46320.44 | 1.00% | | 603678 | 火炬电子 | 33.25 | 54.74 | -0.30 | -0.89% | 45318 | 15128.51 | 0.95% | | 688143 | 长盈通 | 36.26 | 89.08 | -0.33 | -0.90% | 13778.69 | 5031.62 | 1.46% | | 688080 | 映翰通 | 50.92 | 25.16 | -0.47 | -0.91% | 10747.34 | 5532.435 | 1.46% | | 688380 | 中微半导 | 33.29 | 74.97 | -0.31 | -0.92% | 25397.63 | 8528.232 | 1.50% | | 003031 | 中瓷电子 | 53.45 | 39.31 | -0.50 | -0.93% | 11809 | 6345.07 | 0.35% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.11 | -0.93% | 230304 | 27011.5 | 0.93% | | 300581 | 晨曦航空 | 15.96 | -192.87 | -0.15 | -0.93% | 49905 | 8010.195 | 0.91% | | 688103 | 国力电子 | 63.35 | 101.36 | -0.60 | -0.94% | 4972.2 | 3175.744 | 0.52% | | 300782 | 卓胜微 | 71.81 | -197.68 | -0.69 | -0.95% | 28380 | 20529.36 | 0.63% | | 603296 | 华勤技术 | 91.47 | 23.37 | -0.88 | -0.95% | 49908 | 46003.45 | 0.87% | | 600353 | 旭光电子 | 15.54 | 105.10 | -0.15 | -0.96% | 137804 | 21438.63 | 1.66% | | 003015 | 日久光电 | 16.55 | 52.83 | -0.16 | -0.96% | 21286 | 3540.112 | 0.86% | | 301326 | 捷邦科技 | 108.25 | -240.84 | -1.05 | -0.96% | 8062 | 8845.348 | 2.96% | | 300474 | 景嘉微 | 71.88 | -143.64 | -0.70 | -0.96% | 37762 | 27317.23 | 0.93% | | 688489 | 三未信安 | 44.86 | -460.69 | -0.44 | -0.97% | 4390.44 | 1983.078 | 0.86% | | 300351 | 永贵电器 | 18.20 | 73.47 | -0.18 | -0.98% | 54962 | 10028.35 | 2.09% | | 920199 | 倍益康 | 36.39 | 238.65 | -0.36 | -0.98% | 5261 | 1919.085 | 1.42% | | 688153 | 唯捷创芯 | 35.30 | 893.83 | -0.35 | -0.98% | 28118.1 | 9993.124 | 0.69% | | 603893 | 瑞芯微 | 169.33 | 69.69 | -1.69 | -0.99% | 27882 | 47666.61 | 0.66% | | 688668 | 鼎通科技 | 89.94 | 60.03 | -0.90 | -0.99% | 22337.43 | 20533.51 | 1.60% | | 300752 | 隆利科技 | 19.73 | 59.63 | -0.20 | -1.00% | 22797 | 4524.48 | 1.45% | | 600703 | 三安光电 | 13.71 | 725.50 | -0.14 | -1.01% | 233875 | 32238.05 | 0.47% | | 688662 | 富信科技 | 40.98 | 82.35 | -0.42 | -1.01% | 11202.69 | 4652.16 | 1.27% | | 301183 | 东田微 | 106.90 | 89.39 | -1.10 | -1.02% | 71164 | 77633.7 | 12.14% | | 000810 | 创维数字 | 12.62 | 143.81 | -0.13 | -1.02% | 108845 | 13841.85 | 0.98% | | 603160 | 汇顶科技 | 83.20 | 46.46 | -0.86 | -1.02% | 48986 | 41034.84 | 1.05% | | 301628 | 强达电路 | 90.21 | 52.59 | -0.94 | -1.03% | 11256 | 10208.57 | 3.45% | | 603803 | 瑞斯康达 | 9.59 | -38.98 | -0.10 | -1.03% | 62467 | 6016.173 | 1.47% | | 688800 | 瑞可达 | 68.73 | 46.76 | -0.72 | -1.04% | 28835.36 | 20217.43 | 1.40% | | 688007 | 光峰科技 | 17.93 | -54.73 | -0.19 | -1.05% | 36109.75 | 6496.703 | 0.79% | | 001229 | 魅视科技 | 36.60 | 53.77 | -0.39 | -1.05% | 6276 | 2309.15 | 1.19% | | 688519 | 南亚新材 | 65.65 | 101.32 | -0.70 | -1.06% | 21389.76 | 14165.43 | 0.91% | | 000547 | 航天发展 | 8.44 | -8.41 | -0.09 | -1.06% | 296494 | 25039.76 | 1.87% | | 300843 | 胜蓝股份 | 46.50 | 64.53 | -0.50 | -1.06% | 16714 | 7830.753 | 1.06% | | 920640 | 富士达 | 34.26 | 90.51 | -0.37 | -1.07% | 41518 | 14328.48 | 2.30% | | 300458 | 全志科技 | 43.48 | 121.99 | -0.47 | -1.07% | 102216 | 44940.38 | 1.51% | | 603341 | 龙旗科技 | 43.35 | 35.23 | -0.47 | -1.07% | 29806 | 12984.09 | 1.12% | | 301141 | 中科磁业 | 56.26 | 176.49 | -0.61 | -1.07% | 11872 | 6699.652 | 2.67% | | 600498 | 烽火通信 | 23.87 | 37.42 | -0.26 | -1.08% | 130042 | 31247.69 | 1.10% | | 301566 | 达利凯普 | 17.41 | 45.85 | -0.19 | -1.08% | 36402 | 6368.161 | 1.72% | | 301182 | 凯旺科技 | 36.60 | -33.18 | -0.40 | -1.08% | 9166 | 3365.298 | 0.96% | | 300739 | 明阳电路 | 16.46 | 114.57 | -0.18 | -1.08% | 35802 | 5928.564 | 1.08% | | 688282 | 理工导航 | 50.17 | 167.10 | -0.55 | -1.08% | 3575.91 | 1806.021 | 0.41% | | 688261 | 东微半导 | 67.70 | 142.71 | -0.75 | -1.10% | 9588.43 | 6586.078 | 0.79% | | 600584 | 长电科技 | 38.76 | 46.64 | -0.43 | -1.10% | 241042 | 94191.41 | 1.35% | | 300965 | 恒宇信通 | 58.03 | 104.78 | -0.65 | -1.11% | 4258 | 2483.9 | 0.79% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | -0.25 | -1.11% | 48916 | 10973.35 | 3.15% | | 603501 | 豪威集团 | 124.69 | 36.18 | -1.41 | -1.12% | 72855 | 91344.77 | 0.60% | | 002955 | 鸿合科技 | 27.11 | 108.40 | -0.31 | -1.13% | 12884 | 3505.055 | 0.66% | | 688002 | 睿创微纳 | 79.24 | 46.03 | -0.91 | -1.14% | 23852.64 | 18977.95 | 0.52% | | 688798 | 艾为电子 | 79.48 | 52.54 | -0.92 | -1.14% | 9653.22 | 7754.324 | 0.71% | | 688311 | 盟升电子 | 33.61 | -29.46 | -0.39 | -1.15% | 13843.47 | 4672.487 | 0.82% | | 300565 | 科信技术 | 12.03 | -20.67 | -0.14 | -1.15% | 30196 | 3647.119 | 1.32% | | 003040 | 楚天龙 | 19.64 | 1542.46 | -0.23 | -1.16% | 35003 | 6900.825 | 0.77% | | 688210 | 统联精密 | 54.35 | 309.60 | -0.64 | -1.16% | 30248.54 | 16675.26 | 1.87% | | 688981 | 中芯国际 | 118.60 | 217.95 | -1.41 | -1.17% | 185738.8 | 222322.3 | 0.93% | | 301631 | 壹连科技 | 93.92 | 31.72 | -1.12 | -1.18% | 6624 | 6261.218 | 3.44% | | 688041 | 海光信息 | 222.21 | 218.23 | -2.66 | -1.18% | 126248.9 | 285786.1 | 0.54% | | 002913 | 奥士康 | 35.88 | 31.90 | -0.43 | -1.18% | 17074 | 6169.845 | 0.57% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 166963 | 4200.22 | 2.11% | | 688375 | 国博电子 | 69.32 | 97.13 | -0.84 | -1.20% | 7210.65 | 5025.32 | 0.12% | | 000536 | 华映科技 | 4.93 | -13.60 | -0.06 | -1.20% | 326067 | 16111.64 | 1.18% | | 002456 | 欧菲光 | 12.29 | -727.19 | -0.15 | -1.21% | 437233 | 53960.96 | 1.32% | | 300747 | 锐科激光 | 25.38 | 104.44 | -0.31 | -1.21% | 56006 | 14312.01 | 1.07% | | 301379 | 天山电子 | 27.88 | 34.87 | -0.35 | -1.24% | 39629 | 11157.02 | 3.12% | | 301191 | 菲菱科思 | 91.76 | 106.35 | -1.17 | -1.26% | 7287 | 6763.629 | 1.56% | | 300627 | 华测导航 | 31.94 | 36.56 | -0.41 | -1.27% | 53026 | 17036.21 | 0.82% | | 300916 | 朗特智能 | 37.22 | 39.45 | -0.48 | -1.27% | 6612 | 2472.766 | 0.71% | | 301536 | 星宸科技 | 56.60 | 91.03 | -0.73 | -1.27% | 15380 | 8766.973 | 0.82% | | 300701 | 森霸传感 | 13.00 | 57.55 | -0.17 | -1.29% | 46788 | 6098.504 | 1.88% | | 000977 | 浪潮信息 | 61.08 | 36.13 | -0.80 | -1.29% | 181271 | 111674 | 1.23% | | 600460 | 士兰微 | 29.71 | 91.55 | -0.39 | -1.30% | 200597 | 59851.79 | 1.21% | | 300852 | 四会富仕 | 37.89 | 40.97 | -0.50 | -1.30% | 22317 | 8525.21 | 1.44% | | 600666 | 奥瑞德 | 3.75 | 70.52 | -0.05 | -1.32% | 768163.1 | 28955.85 | 3.17% | | 002185 | 华天科技 | 11.94 | 48.53 | -0.16 | -1.32% | 560140 | 67738.11 | 1.72% | | 688596 | 正帆科技 | 31.25 | 34.23 | -0.42 | -1.33% | 57797.64 | 18150.95 | 1.97% | | 301608 | 博实结 | 86.62 | 34.82 | -1.17 | -1.33% | 4548 | 3962.448 | 1.14% | | 000561 | 烽火电子 | 11.81 | -47.42 | -0.16 | -1.34% | 227084 | 26792.23 | 3.77% | | 302132 | 中航成飞 | 81.04 | -203.00 | -1.10 | -1.34% | 47883 | 39074.34 | 0.82% | | 300223 | 北京君正 | 94.24 | 148.57 | -1.32 | -1.38% | 256954 | 246568 | 6.11% | | 600888 | 新疆众和 | 8.55 | 13.92 | -0.12 | -1.38% | 232785 | 19927.52 | 1.66% | | 688027 | 国盾量子 | 514.55 | -16573.45 | -7.45 | -1.43% | 19331.3 | 100405.4 | 2.41% | | 300319 | 麦捷科技 | 12.39 | 32.31 | -0.18 | -1.43% | 133751 | 16691.24 | 1.61% | | 688326 | 经纬恒润-W | 98.80 | -55.07 | -1.44 | -1.44% | 8987.809 | 9009.303 | 0.81% | | 001389 | 广合科技 | 69.58 | 32.64 | -1.02 | -1.44% | 24948 | 17523.41 | 1.66% | | 603380 | 易德龙 | 37.74 | 27.36 | -0.56 | -1.46% | 12615 | 4826.043 | 0.79% | | 002402 | 和而泰 | 46.58 | 70.40 | -0.70 | -1.48% | 221729 | 103998.8 | 2.75% | | 300857 | 协创数据 | 158.03 | 65.69 | -2.43 | -1.51% | 65429 | 105320.9 | 1.90% | | 300743 | 天地数码 | 19.38 | 26.80 | -0.30 | -1.52% | 32761 | 6368.529 | 2.57% | | 688608 | 恒玄科技 | 221.75 | 55.59 | -3.44 | -1.53% | 15503.59 | 34738.62 | 0.92% | | 300866 | 安克创新 | 108.89 | 22.67 | -1.70 | -1.54% | 22550 | 24557.79 | 0.75% | | 002217 | 合力泰 | 3.20 | 8.65 | -0.05 | -1.54% | 711074 | 22749.16 | 1.25% | | 688213 | 思特威-W | 97.73 | 47.95 | -1.54 | -1.55% | 33158.49 | 32608.92 | 1.03% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | -0.16 | -1.56% | 168233.5 | 17208.97 | 2.85% | | 301123 | 奕东电子 | 41.49 | -343.21 | -0.66 | -1.57% | 20553 | 8616.289 | 1.25% | | 002119 | 康强电子 | 19.98 | 74.84 | -0.32 | -1.58% | 325628 | 65905.41 | 8.68% | | 688511 | *ST天微 | 24.08 | 446.04 | -0.39 | -1.59% | 4849.73 | 1175.152 | 0.47% | | 300679 | 电连技术 | 47.98 | 37.99 | -0.79 | -1.62% | 28330 | 13740.5 | 0.79% | | 301041 | 金百泽 | 27.69 | 119.72 | -0.46 | -1.63% | 18197 | 5085.783 | 2.31% | | 688535 | 华海诚科 | 106.35 | 340.60 | -1.77 | -1.64% | 23391.65 | 25218.74 | 4.46% | | 000733 | 振华科技 | 49.75 | 29.06 | -0.83 | -1.64% | 127472 | 63769.36 | 2.30% | | 688552 | 航天南湖 | 35.84 | 675.16 | -0.60 | -1.65% | 9574.87 | 3467.854 | 1.10% | | 300270 | 中威电子 | 10.72 | -58.21 | -0.18 | -1.65% | 90853 | 9781.514 | 3.48% | | 300502 | 新易盛 | 330.40 | 43.68 | -5.60 | -1.67% | 242005 | 820257.4 | 2.73% | | 600183 | 生益科技 | 58.99 | 51.00 | -1.00 | -1.67% | 237780 | 141211.6 | 0.99% | | 002792 | 通宇通讯 | 20.21 | 699.40 | -0.35 | -1.70% | 189673 | 38931.85 | 5.69% | | 002104 | 恒宝股份 | 20.08 | 347.63 | -0.35 | -1.71% | 189012 | 38176.66 | 3.15% | | 002413 | 雷科防务 | 5.70 | -21.31 | -0.10 | -1.72% | 377482 | 21631.9 | 2.92% | | 301086 | 鸿富瀚 | 92.13 | 101.93 | -1.63 | -1.74% | 16545 | 15326.64 | 3.50% | | 300115 | 长盈精密 | 33.86 | 71.41 | -0.60 | -1.74% | 305728 | 104873.1 | 2.25% | | 002077 | 大港股份 | 17.37 | 226.93 | -0.31 | -1.75% | 290385 | 51401.54 | 5.00% | | 002484 | 江海股份 | 27.99 | 34.25 | -0.50 | -1.76% | 89637 | 25353.13 | 1.09% | | 301413 | 安培龙 | 127.31 | 134.17 | -2.29 | -1.77% | 17369 | 22267.9 | 3.02% | | 001339 | 智微智能 | 56.14 | 81.51 | -1.01 | -1.77% | 28340 | 16024.26 | 2.38% | | 002241 | 歌尔股份 | 29.86 | 36.42 | -0.54 | -1.78% | 463322 | 138967.6 | 1.48% | | 688049 | 炬芯科技 | 53.46 | 49.99 | -0.97 | -1.78% | 31096.12 | 16829.41 | 1.78% | | 688307 | 中润光学 | 39.57 | 63.41 | -0.72 | -1.79% | 16454.76 | 6556.472 | 2.79% | | 688582 | 芯动联科 | 59.59 | 73.96 | -1.10 | -1.81% | 24097.47 | 14488.64 | 0.97% | | 301517 | 陕西华达 | 45.26 | -3837.46 | -0.84 | -1.82% | 28261 | 12865.28 | 2.88% | | 688270 | 臻镭科技 | 63.51 | 130.28 | -1.18 | -1.82% | 48526.72 | 30991.42 | 2.27% | | 002414 | 高德红外 | 12.82 | 647.66 | -0.24 | -1.84% | 330875 | 42835.26 | 0.97% | | 300976 | 达瑞电子 | 62.32 | 28.76 | -1.17 | -1.84% | 7445 | 4671.446 | 0.86% | | 688775 | 影石创新 | 270.36 | 114.77 | -5.10 | -1.85% | 6781.22 | 18506.42 | 2.22% | | 688230 | 芯导科技 | 71.44 | 81.85 | -1.35 | -1.85% | 6488.31 | 4671.018 | 0.55% | | 300582 | 英飞特 | 15.69 | -40.29 | -0.30 | -1.88% | 39012 | 6190.461 | 1.76% | | 688159 | 有方科技 | 51.44 | 54.07 | -1.00 | -1.91% | 16676 | 8674.443 | 1.80% | | 688418 | 震有科技 | 29.30 | -155.19 | -0.57 | -1.91% | 29274.59 | 8638.576 | 1.52% | | 002463 | 沪电股份 | 66.30 | 36.91 | -1.29 | -1.91% | 221202 | 148969.3 | 1.15% | | 603290 | 斯达半导 | 100.66 | 51.71 | -1.96 | -1.91% | 23601 | 23952.14 | 0.99% | | 301391 | 卡莱特 | 91.41 | 413.01 | -1.79 | -1.92% | 10186 | 9288.932 | 2.07% | | 301165 | 锐捷网络 | 70.44 | 66.48 | -1.38 | -1.92% | 30112 | 21417.63 | 3.15% | | 688401 | 路维光电 | 46.43 | 37.16 | -0.91 | -1.92% | 19065.5 | 8982.432 | 0.99% | | 002796 | 世嘉科技 | 19.34 | 374.83 | -0.38 | -1.93% | 73633 | 14314.25 | 3.26% | | 688683 | 莱尔科技 | 33.83 | 129.39 | -0.67 | -1.94% | 3773.37 | 1282.252 | 0.24% | | 002897 | 意华股份 | 51.14 | 61.20 | -1.02 | -1.96% | 136601 | 70419.52 | 7.49% | | 600775 | 南京熊猫 | 11.87 | -60.38 | -0.24 | -1.98% | 165965 | 19810.57 | 2.47% | | 300940 | 南极光 | 25.80 | 43.41 | -0.53 | -2.01% | 25427 | 6595.99 | 1.61% | | 300353 | 东土科技 | 21.85 | 330.78 | -0.45 | -2.02% | 112482 | 24762.26 | 2.09% | | 301205 | 联特科技 | 108.95 | 125.66 | -2.26 | -2.03% | 30503 | 33822.69 | 4.49% | | 605258 | 协和电子 | 37.57 | 47.64 | -0.78 | -2.03% | 18012 | 6871.918 | 2.05% | | 002938 | 鹏鼎控股 | 48.11 | 27.51 | -1.00 | -2.04% | 128128 | 62572.68 | 0.55% | | 002916 | 深南电路 | 213.80 | 52.50 | -4.51 | -2.07% | 33656 | 73059.96 | 0.51% | | 688208 | 道通科技 | 35.83 | 28.82 | -0.76 | -2.08% | 53649.51 | 19356.23 | 0.80% | | 301486 | 致尚科技 | 81.07 | 61.08 | -1.76 | -2.12% | 8948 | 7359.268 | 1.23% | | 600203 | 福日电子 | 14.73 | -53.65 | -0.32 | -2.13% | 370454 | 55033.24 | 6.25% | | 688347 | 华虹公司 | 116.31 | 3744.60 | -2.54 | -2.14% | 117187.3 | 140398.5 | 2.87% | | 301251 | 威尔高 | 59.08 | 101.28 | -1.30 | -2.15% | 32749 | 19617.97 | 6.07% | | 301630 | 同宇新材 | 184.88 | 54.36 | -4.12 | -2.18% | 4158 | 7751.098 | 4.16% | | 301571 | 国科天成 | 45.24 | 42.38 | -1.01 | -2.18% | 17624 | 8028.687 | 1.48% | | 300555 | ST路通 | 11.97 | -41.53 | -0.27 | -2.21% | 31445 | 3760.86 | 1.59% | | 603516 | 淳中科技 | 209.42 | 8427.70 | -4.76 | -2.22% | 69918 | 148645.1 | 3.44% | | 000988 | 华工科技 | 74.26 | 46.54 | -1.72 | -2.26% | 237956 | 179600.5 | 2.37% | | 688693 | 锴威特 | 40.90 | -27.86 | -0.95 | -2.27% | 9424.818 | 3925.509 | 2.42% | | 600745 | 闻泰科技 | 45.28 | -32.50 | -1.08 | -2.33% | 486477 | 220202.9 | 3.91% | | 002475 | 立讯精密 | 57.03 | 26.27 | -1.37 | -2.35% | 569079 | 327650.6 | 0.78% | | 000063 | 中兴通讯 | 41.12 | 33.68 | -0.99 | -2.35% | 728326 | 302519.9 | 1.81% | | 688249 | 晶合集成 | 31.54 | 78.69 | -0.76 | -2.35% | 167512 | 53722.71 | 1.41% | | 300408 | 三环集团 | 50.08 | 37.70 | -1.21 | -2.36% | 142723 | 71875.24 | 0.76% | | 300602 | 飞荣达 | 29.33 | 49.52 | -0.71 | -2.36% | 112581 | 33578.24 | 2.85% | | 688081 | 兴图新科 | 29.71 | -36.85 | -0.72 | -2.37% | 16098.23 | 4831.62 | 1.56% | | 300322 | 硕贝德 | 23.23 | -614.26 | -0.57 | -2.39% | 133873 | 31468.02 | 3.04% | | 688172 | 燕东微 | 25.01 | -514.05 | -0.62 | -2.42% | 67778.54 | 17399.71 | 1.16% | | 688539 | 高华科技 | 36.70 | 109.31 | -0.91 | -2.42% | 20627.39 | 7683.287 | 1.97% | | 300136 | 信维通信 | 31.93 | 50.25 | -0.80 | -2.44% | 309621 | 99996.74 | 3.76% | | 002829 | 星网宇达 | 28.90 | -36.26 | -0.73 | -2.46% | 80803 | 23476.34 | 5.53% | | 300433 | 蓝思科技 | 29.10 | 37.54 | -0.75 | -2.51% | 419064 | 123881.4 | 0.84% | | 002156 | 通富微电 | 39.13 | 60.25 | -1.01 | -2.52% | 383912 | 152548.8 | 2.53% | | 002446 | 盛路通信 | 8.75 | -10.94 | -0.23 | -2.56% | 306572 | 26999.96 | 3.62% | | 300735 | 光弘科技 | 28.15 | 66.30 | -0.74 | -2.56% | 104236 | 29633.75 | 1.38% | | 002281 | 光迅科技 | 59.31 | 52.23 | -1.56 | -2.56% | 159551 | 96060.36 | 2.05% | | 300331 | 苏大维格 | 31.90 | -134.17 | -0.84 | -2.57% | 86884 | 28173.48 | 4.13% | | 688372 | 伟测科技 | 92.76 | 51.47 | -2.49 | -2.61% | 33729.72 | 31699.43 | 2.26% | | 688183 | 生益电子 | 98.33 | 64.91 | -2.64 | -2.61% | 88467.01 | 88734.05 | 1.06% | | 002138 | 顺络电子 | 36.48 | 30.10 | -1.00 | -2.67% | 131454 | 48299.57 | 1.74% | | 688766 | 普冉股份 | 168.49 | 196.86 | -4.66 | -2.69% | 105278.7 | 176827.4 | 7.11% | | 000636 | 风华高科 | 17.22 | 66.34 | -0.48 | -2.71% | 284625 | 49062.45 | 2.46% | | 600601 | 方正科技 | 11.57 | 135.83 | -0.33 | -2.77% | 1124225 | 130945.8 | 2.70% | | 688141 | 杰华特 | 40.39 | -32.70 | -1.17 | -2.82% | 67890.61 | 27943.55 | 2.54% | | 300045 | 华力创通 | 23.29 | -147.29 | -0.68 | -2.84% | 232114 | 54519.33 | 4.50% | | 605111 | 新洁能 | 38.33 | 36.44 | -1.12 | -2.84% | 145587 | 56245.06 | 3.51% | | 002600 | 领益智造 | 14.03 | 44.87 | -0.41 | -2.84% | 1150688 | 162871.1 | 1.60% | | 601231 | 环旭电子 | 22.32 | 30.35 | -0.66 | -2.87% | 133909 | 30169.99 | 0.61% | | 002194 | 武汉凡谷 | 13.21 | -2536.94 | -0.40 | -2.94% | 200593 | 26640.88 | 3.93% | | 002947 | 恒铭达 | 47.16 | 21.81 | -1.46 | -3.00% | 40396 | 19180.24 | 2.10% | | 300686 | 智动力 | 15.07 | -28.27 | -0.48 | -3.09% | 74337 | 11334.43 | 4.38% | | 688123 | 聚辰股份 | 148.90 | 59.10 | -4.90 | -3.19% | 37657.57 | 57326.12 | 2.38% | | 000021 | 深科技 | 26.91 | 41.27 | -0.93 | -3.34% | 668026 | 182778.2 | 4.25% | | 688416 | 恒烁股份 | 64.56 | -35.28 | -2.26 | -3.38% | 48112.29 | 31871.43 | 7.38% | | 301389 | 隆扬电子 | 53.52 | 136.33 | -1.90 | -3.43% | 37216 | 20218.89 | 4.40% | | 601138 | 工业富联 | 69.00 | 44.85 | -2.50 | -3.50% | 933920 | 650517.4 | 0.47% | | 300308 | 中际旭创 | 472.03 | 61.34 | -17.97 | -3.67% | 223666 | 1085282 | 2.02% | | 688388 | 嘉元科技 | 36.22 | -286.11 | -1.38 | -3.67% | 202061.3 | 72792.6 | 4.74% | | 300476 | 胜宏科技 | 290.50 | 69.56 | -11.44 | -3.79% | 220730 | 650227.7 | 2.58% | | 688661 | 和林微纳 | 49.93 | 196.12 | -1.98 | -3.81% | 24211.03 | 12222.15 | 1.59% | | 688788 | 科思科技 | 64.82 | -38.45 | -2.58 | -3.83% | 22823.94 | 14856.55 | 1.45% | | 301488 | 豪恩汽电 | 138.35 | 132.61 | -5.71 | -3.96% | 26111 | 36660.86 | 11.15% | | 300657 | 弘信电子 | 28.03 | 146.02 | -1.17 | -4.01% | 170455 | 48408.86 | 3.62% | | 603124 | 江南新材 | 86.02 | 60.84 | -3.64 | -4.06% | 24086 | 21044.73 | 8.24% | | 603228 | 景旺电子 | 66.96 | 54.37 | -2.94 | -4.21% | 185753 | 127247 | 1.90% | | 301217 | 铜冠铜箔 | 31.16 | 3827.10 | -1.37 | -4.21% | 178740 | 56821.6 | 2.16% | | 688260 | 昀冢科技 | 30.25 | -19.10 | -1.33 | -4.21% | 26071.07 | 8043.146 | 2.17% | | 603933 | 睿能科技 | 21.05 | 255.48 | -0.93 | -4.23% | 97538 | 20734.34 | 4.70% | | 603083 | 剑桥科技 | 105.73 | 129.17 | -4.78 | -4.33% | 323506 | 351521 | 12.07% | | 300964 | 本川智能 | 56.09 | 121.63 | -2.63 | -4.48% | 50079 | 28477.57 | 9.10% | | 600118 | 中国卫星 | 43.68 | 898.81 | -2.07 | -4.52% | 570248 | 252055.3 | 4.82% | | 002636 | 金安国纪 | 17.18 | 113.14 | -0.82 | -4.56% | 690932.9 | 123044.2 | 9.54% | | 688603 | 天承科技 | 77.66 | 124.94 | -3.96 | -4.85% | 14434.81 | 11305.31 | 3.04% | | 300870 | 欧陆通 | 193.36 | 63.78 | -10.40 | -5.10% | 31739 | 62960.47 | 2.89% | | 301606 | 绿联科技 | 61.66 | 42.12 | -3.40 | -5.23% | 22762 | 14422.97 | 1.38% | | 300455 | 航天智装 | 23.30 | -145.72 | -1.34 | -5.44% | 434482 | 102818 | 6.13% | | 301511 | 德福科技 | 31.54 | 777.05 | -1.92 | -5.74% | 243164 | 78151.55 | 6.49% | | 300394 | 天孚通信 | 167.81 | 71.19 | -12.19 | -6.77% | 406435 | 704055.6 | 5.24% | | 688195 | 腾景科技 | 120.35 | 200.38 | -9.64 | -7.42% | 83994.8 | 105714.6 | 6.49% |
|