|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)房地产业上涨家数:30下跌家数:57平均涨幅:+0.20%平均换手:2.13%总成交额:182.54亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2920526 | 277084.2 | 15.45% | | 600208 | 衢州发展 | 4.53 | 36.10 | +0.41 | +9.95% | 412898 | 18704.27 | 0.49% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520295 | 32739.18 | 4.65% | | 000014 | 沙河股份 | 15.63 | -95.84 | +1.38 | +9.68% | 470047 | 72750.45 | 19.42% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 561019 | 26716.73 | 6.57% | | 000926 | 福星股份 | 3.17 | -1.84 | +0.11 | +3.59% | 1100722 | 34848.95 | 7.00% | | 002208 | 合肥城建 | 7.20 | 484.00 | +0.23 | +3.30% | 422484 | 30507.43 | 5.26% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 510224 | 12688.08 | 2.58% | | 600603 | ST广物 | 8.53 | 19.95 | +0.14 | +1.67% | 133629 | 11400.26 | 1.12% | | 601155 | 新城控股 | 16.19 | 44.02 | +0.22 | +1.38% | 83000 | 13328.26 | 0.37% | | 000558 | 天府文旅 | 5.67 | -315.00 | +0.07 | +1.25% | 1068784 | 60363.14 | 8.29% | | 603506 | 南都物业 | 14.17 | 87.06 | +0.16 | +1.14% | 26858 | 3783.76 | 1.43% | | 000720 | 新能泰山 | 3.66 | -43.90 | +0.04 | +1.10% | 100064 | 3653.12 | 0.80% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 72127 | 16366.01 | 0.81% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 59683 | 7653.609 | 0.56% | | 600807 | 济高发展 | 3.30 | -3.58 | +0.03 | +0.92% | 243218 | 7959.08 | 3.09% | | 600239 | 云南城投 | 2.50 | -125.48 | +0.02 | +0.81% | 246672 | 6211.65 | 1.54% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 130973 | 4148.99 | 0.31% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1246002 | 94221.43 | 9.23% | | 000517 | 荣安地产 | 1.96 | -2.94 | +0.01 | +0.51% | 198740 | 3887.38 | 0.80% | | 600340 | 华夏幸福 | 2.18 | -1.53 | +0.01 | +0.46% | 581491 | 12634.12 | 1.49% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 95453 | 5686.16 | 1.42% | | 000631 | 顺发恒业 | 3.06 | 84.61 | +0.01 | +0.33% | 102946 | 3147.45 | 0.43% | | 002244 | 滨江集团 | 9.73 | 10.58 | +0.03 | +0.31% | 276958 | 26715.91 | 1.03% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 330506 | 11145.73 | 1.53% | | 002305 | *ST南置 | 3.59 | -2.10 | +0.01 | +0.28% | 653744 | 23814.21 | 3.77% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 189867 | 9175.62 | 0.69% | | 600641 | 万业企业 | 14.83 | 133.12 | +0.03 | +0.20% | 74809 | 11089.29 | 0.80% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.01 | +0.13% | 110491 | 8485.72 | 0.64% | | 601512 | 中新集团 | 7.92 | 27.98 | +0.01 | +0.13% | 30058 | 2378.56 | 0.20% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 225455 | 6867.51 | 0.75% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 321099 | 5322.73 | 0.69% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 143194 | 2460.1 | 0.44% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 156914 | 9126.46 | 0.83% | | 600515 | 海南机场 | 3.88 | 130.31 | 0.00 | 0.00% | 500567 | 19431.9 | 0.55% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 184276 | 8470.29 | 0.74% | | 600773 | 西藏城投 | 10.88 | 375.83 | 0.00 | 0.00% | 111723 | 12133.43 | 1.17% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 486999 | 14506.93 | 2.16% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 628033 | 8999.34 | 1.61% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 38161 | 4022.68 | 0.45% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 222082 | 19674.25 | 0.26% | | 600215 | 派斯林 | 7.58 | -4210.15 | -0.01 | -0.13% | 50434 | 3821.62 | 1.10% | | 000886 | 海南高速 | 6.68 | 488.86 | -0.01 | -0.15% | 111082 | 7431.29 | 1.14% | | 000909 | ST数源 | 6.43 | -44.89 | -0.01 | -0.16% | 15249 | 980.88 | 0.35% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 60564 | 3829.77 | 0.88% | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.04 | -0.19% | 12780 | 2628.32 | 0.13% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.02 | -0.23% | 58614 | 5134.39 | 0.20% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 724764.9 | 58039.69 | 0.61% | | 600665 | 天地源 | 3.46 | -2.99 | -0.01 | -0.29% | 65842 | 2288.86 | 0.76% | | 000002 | 万科A | 6.45 | -1.39 | -0.02 | -0.31% | 618856 | 40019.2 | 0.64% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 63171 | 5821.7 | 0.26% | | 000838 | 财信发展 | 2.96 | -12.77 | -0.01 | -0.34% | 120222 | 3569.63 | 1.14% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 295075 | 8652.97 | 2.20% | | 600376 | 首开股份 | 2.75 | -0.84 | -0.01 | -0.36% | 480853 | 13393.55 | 1.86% | | 600266 | 城建发展 | 4.78 | -17.83 | -0.02 | -0.42% | 305635 | 14600.66 | 1.42% | | 000718 | 苏宁环球 | 2.24 | 56.04 | -0.01 | -0.44% | 176602 | 3960.08 | 0.77% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 454592 | 17917.44 | 1.01% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.02 | -0.51% | 124556 | 4837.58 | 0.44% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 162069 | 9178.44 | 1.15% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 99755 | 5654.37 | 0.87% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.01 | -0.54% | 77973 | 1438.72 | 1.05% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 167495 | 5958.1 | 0.75% | | 000736 | *ST中地 | 4.90 | -0.67 | -0.03 | -0.61% | 61733 | 3034.17 | 0.86% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 217118 | 6892.78 | 2.49% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 299219 | 9046.56 | 2.00% | | 600322 | 津投城开 | 2.96 | -16.15 | -0.02 | -0.67% | 163527 | 4851.46 | 1.48% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 353582 | 4985.25 | 0.66% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 106009 | 2934.06 | 1.01% | | 000048 | 京基智农 | 16.32 | 11.21 | -0.12 | -0.73% | 42099 | 6866.66 | 0.80% | | 600716 | 凤凰股份 | 3.95 | -22.69 | -0.03 | -0.75% | 56272 | 2222.81 | 0.60% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 249476 | 9774.689 | 1.78% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 136165 | 4860.05 | 1.17% | | 002968 | 新大正 | 11.07 | 23.15 | -0.10 | -0.90% | 30453 | 3375.81 | 1.43% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 173711 | 3766.28 | 0.74% | | 000615 | *ST美谷 | 3.12 | -6.54 | -0.03 | -0.95% | 57278 | 1794.78 | 0.75% | | 600791 | 京能置业 | 5.07 | -14.48 | -0.05 | -0.98% | 43502 | 2216.36 | 0.96% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 220323 | 6674.05 | 0.36% | | 300917 | 特发服务 | 46.00 | 64.84 | -0.47 | -1.01% | 54592 | 25227.53 | 3.23% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 703472.9 | 20522.98 | 4.39% | | 000514 | 渝开发 | 5.67 | 52.00 | -0.06 | -1.05% | 265522 | 15080.82 | 3.15% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 897664.9 | 17007.75 | 0.64% | | 000965 | 天保基建 | 4.66 | 49.16 | -0.05 | -1.06% | 1486430 | 70719.55 | 13.39% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 49630 | 2757.35 | 0.96% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 111787 | 3081.44 | 0.71% | | 600510 | 黑牡丹 | 6.29 | 64.05 | -0.07 | -1.10% | 138931 | 8773.75 | 1.35% | | 600692 | 亚通股份 | 8.73 | -710.72 | -0.10 | -1.13% | 57226 | 5036.19 | 2.24% | | 000897 | 津滨发展 | 2.43 | 11.41 | -0.03 | -1.22% | 215915 | 5301.09 | 1.34% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 76825 | 4367.19 | 0.95% | | 600895 | 张江高科 | 35.25 | 47.15 | -0.60 | -1.67% | 788080 | 279580.9 | 5.09% | | 600683 | 京投发展 | 4.28 | -2.81 | -0.08 | -1.83% | 130358 | 5638.06 | 1.76% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 200455 | 7666.82 | 1.09% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 191130 | 3599.42 | 0.72% | | 600605 | 汇通能源 | 37.75 | 83.44 | -0.91 | -2.35% | 71123 | 27348.11 | 3.45% | | 000668 | *ST荣控 | 9.00 | -3.51 | -0.23 | -2.49% | 10763 | 988.55 | 0.73% | | 000042 | 中洲控股 | 8.66 | -2.92 | -0.26 | -2.91% | 134478 | 11648.19 | 2.02% | | 000011 | 深物业A | 10.10 | -5.42 | -0.42 | -3.99% | 518391 | 54336.04 | 9.85% |
|