中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电子城(600658)房地产业上涨家数:47下跌家数:39平均涨幅:+0.28%平均换手:1.24%总成交额:131.24亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600376首开股份7.31-2.35+0.34+4.88%1541305111060.85.98%
600684珠江股份6.18127.74+0.26+4.39%17808310765.542.09%
600239云南城投2.73-34.17+0.11+4.20%41552311200.442.59%
002016世荣兆业6.12196.26+0.24+4.08%1099176592.541.36%
600692亚通股份8.09-166.80+0.28+3.59%446503532.841.75%
600641万业企业18.8780.13+0.52+2.83%16751231577.711.80%
600848上海临港11.2825.35+0.25+2.27%25895129488.591.08%
600185珠免集团5.84-8.92+0.12+2.10%1518828847.030.81%
000668*ST荣控9.38-3.67+0.19+2.07%6336588.460.43%
600620天宸股份6.2488.37+0.12+1.96%4602328390.67%
600162香江控股2.11-63601.08+0.04+1.93%75159815764.652.30%
600094大名城4.41-4.26+0.08+1.85%1704847397.1290.79%
600322津投城开2.33-4.89+0.04+1.75%2309245276.252.09%
600773西藏城投10.60198.74+0.18+1.73%367233860.740.39%
600603ST广物8.9921.23+0.15+1.70%464724159.60.39%
000886海南高速6.65-2181.00+0.11+1.68%794375222.110.81%
000863三湘印象3.66325.31+0.06+1.67%1092323939.360.94%
600716凤凰股份3.78-22.79+0.06+1.61%984223627.821.05%
600515海南机场4.08157.14+0.06+1.49%41632816772.120.45%
600736苏州高新5.9141.58+0.08+1.37%1074606263.140.93%
000631顺发恒能3.1883.53+0.04+1.27%943392931.210.39%
600791京能置业4.83-8.76+0.06+1.26%255951214.980.57%
603506南都物业13.7819.70+0.17+1.25%183342507.620.98%
000838财信发展2.57-10.31+0.03+1.18%1054002660.131.00%
600246万通发展11.52-53.65+0.12+1.05%31174435949.121.65%
002208合肥城建7.85-107.04+0.08+1.03%738867.158089.029.20%
600807济高发展3.05-3.28+0.03+0.99%951232872.891.21%
600208衢州发展4.38-143.82+0.04+0.92%27768912078.340.33%
000036华联控股4.47660.96+0.04+0.90%1668057409.191.19%
000797中国武夷2.75-16.08+0.02+0.73%1429653865.030.91%
600638新黄浦5.6023.33+0.04+0.72%274061518.110.41%
002146荣盛发展1.61-0.64+0.01+0.62%76950412185.761.97%
600854春兰股份5.1820.37+0.03+0.58%311711597.610.60%
000909ST数源5.55-13.12+0.03+0.54%5031276.740.11%
601588北辰实业1.89-1.73+0.01+0.53%1415412626.10.53%
000608*ST阳光1.95-9.87+0.01+0.52%287905540.39%
601155新城控股16.03109.85+0.08+0.50%559618914.30.25%
002285世联行2.38-21.06+0.01+0.42%1842984323.470.93%
600266城建发展5.02-52.77+0.02+0.40%1290856414.40.60%
600533栖霞建设2.68-3.86+0.01+0.37%1082302850.931.03%
601512中新集团9.4521.24+0.03+0.32%258662430.520.17%
600665天地源3.19-2.47+0.01+0.31%1097103421.491.27%
600503华丽家族3.26-109.01+0.01+0.31%2972239477.521.85%
000965天保基建4.1335.37+0.01+0.24%1242205068.831.12%
600895张江高科52.2174.50+0.11+0.21%659959347929.64.26%
600605汇通能源34.00208.54+0.05+0.15%85012892.410.41%
000042中洲控股7.82-3.66+0.01+0.13%234981826.070.35%
000514渝开发5.4841.130.000.00%1310757055.2711.55%
000517荣安地产2.02-2.980.000.00%1564433104.390.63%
000620盈新发展1.62-12.800.000.00%4490957155.950.96%
000656*ST金科1.39-0.410.000.00%3565934943.220.47%
000718苏宁环球2.59155.690.000.00%3797029697.841.66%
600064南京高科7.896.550.000.00%556904365.790.32%
600683京投发展4.01-2.530.000.00%568662244.880.77%
600340华夏幸福2.11-1.220.000.00%3182736686.320.82%
002244滨江集团12.0611.610.000.00%11995814308.130.45%
002377国创高新2.99-61.020.000.00%561151665.420.64%
600510黑牡丹7.6964.98-0.01-0.13%633454816.570.61%
600215派斯林6.99-81.59-0.01-0.14%225891568.70.49%
600748上实发展4.94-10.48-0.01-0.20%21201010386.421.15%
000736*ST中地4.71-0.65-0.01-0.21%18359862.010.25%
600007中国国贸20.4917.10-0.06-0.29%67631378.520.07%
000720新能泰山3.30-44.96-0.01-0.30%446971466.140.36%
000031大悦城3.19-5.46-0.01-0.31%679872150.380.16%
000560我爱我家3.0085.70-0.01-0.33%41809012391.461.85%
000402金融街2.99-0.88-0.01-0.33%1318013902.840.44%
002314南山控股2.82-4.88-0.01-0.35%1563984359.051.17%
600622光大嘉宝2.80-2.92-0.01-0.36%1704854716.211.14%
600639浦东金桥10.9514.47-0.04-0.36%318633466.850.37%
000926福星股份2.59-1.25-0.01-0.38%1726224415.141.10%
600743华远控股2.06-4.66-0.01-0.48%1144252334.090.49%
600708光明地产3.65-6.01-0.02-0.54%1446485256.860.65%
600606绿地控股1.80-1.31-0.01-0.55%5076219065.950.36%
001914招商积余12.0414.52-0.07-0.58%231022766.620.22%
600663陆家嘴8.5529.92-0.05-0.58%334902862.960.11%
001979招商蛇口9.8922.02-0.06-0.60%26894926445.420.32%
000011深物业A9.04-4.86-0.06-0.66%438203917.750.83%
000048京基智农16.7312.59-0.12-0.71%495418209.920.94%
600325华发股份5.44-105.92-0.04-0.73%1411807656.960.51%
600383金地集团4.01-2.80-0.03-0.74%33120113242.610.73%
600649城投控股4.6523.40-0.04-0.85%1327166109.490.53%
600048保利发展7.65313.54-0.07-0.91%64257849135.720.54%
000615*ST美谷3.23-6.65-0.03-0.92%523281675.110.69%
600657信达地产3.92-2.44-0.04-1.01%1470285730.660.52%
600675中华企业2.8831.32-0.03-1.03%1994595709.880.33%
000014沙河股份18.85-80.58-0.21-1.10%9342917373.873.86%
300917特发服务43.9760.32-0.50-1.12%2355110311.681.39%
000897津滨发展2.2620.44-0.03-1.31%2072844653.41.28%
000002万科A6.71-1.55-0.09-1.32%672859.145073.380.69%
000006深振业A9.34-9.75-0.17-1.79%29391927542.032.18%
000029深深房A30.02-382.95-0.61-1.99%4038012188.110.45%
000558天府文旅5.61-293.41-0.12-2.09%28968716177.722.25%
600658电子城5.58-3.71-0.13-2.28%22669912574.482.03%
600604市北高新5.93456.06-0.18-2.95%40464624187.972.88%
002305*ST南置2.05-1.13-0.07-3.30%3831547842.6492.21%
002968新大正12.3727.13-0.71-5.43%26445034539.0812.41%

转至电子城（600658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。