中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信达地产(600657)房地产业上涨家数:50下跌家数:34平均涨幅:+0.43%平均换手:0.75%总成交额:60.57亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份14.25-87.38+1.30+10.04%17823425350.917.36%
600658电子城5.72-3.71+0.50+9.58%62270735512.845.57%
600246万通发展9.06-39.97+0.67+7.99%1179299108118.46.24%
000006深振业A7.14-6.15+0.36+5.31%38065127109.382.82%
600748上实发展3.94-32.37+0.14+3.68%1715986746.6890.93%
000029深深房A22.11-210.65+0.66+3.08%240025251.350.27%
000011深物业A9.85-5.29+0.29+3.03%16883016669.543.21%
002305*ST南置3.49-2.04+0.08+2.35%1443535004.890.83%
600683京投发展4.36-2.86+0.07+1.63%1344055946.151.81%
000965天保基建4.5648.10+0.07+1.56%51174723503.664.61%
000048京基智农16.5211.35+0.22+1.35%188443099.340.36%
600094大名城3.26-3.36+0.04+1.24%529341719.70.24%
600708光明地产3.61-6.96+0.04+1.12%437861580.320.20%
000514渝开发5.7352.55+0.06+1.06%1392178010.921.65%
000042中洲控股8.89-3.00+0.09+1.02%143721277.790.22%
000668*ST荣控8.99-3.50+0.09+1.01%2938262.630.20%
000718苏宁环球2.2556.29+0.02+0.90%703791585.090.31%
601155新城控股16.1043.77+0.14+0.88%165402671.120.07%
002314南山控股2.92-5.63+0.02+0.69%1097953208.70.82%
000615*ST美谷3.09-6.48+0.02+0.65%22950709.180.30%
000031大悦城3.13-4.27+0.02+0.64%513381610.490.12%
000620盈新发展1.66-14.85+0.01+0.61%1745082912.110.37%
000736*ST中地5.02-0.69+0.03+0.60%18873947.470.26%
600162香江控股1.71394.55+0.01+0.59%735551262.450.23%
600665天地源3.46-2.99+0.02+0.58%18532642.210.21%
000608*ST阳光1.86-10.55+0.01+0.54%9980184.510.13%
000036华联控股3.80206.65+0.02+0.53%890353397.580.64%
600064南京高科7.717.05+0.04+0.52%234111803.330.14%
600692亚通股份8.67-705.83+0.04+0.46%193631684.270.76%
600684珠江股份4.63167.42+0.02+0.43%589642730.460.69%
603506南都物业14.1186.69+0.06+0.43%6884976.460.37%
002285世联行2.40-28.52+0.01+0.42%633671524.170.32%
600239云南城投2.48-124.48+0.01+0.40%597901487.360.37%
600791京能置业5.14-14.68+0.02+0.39%196911022.320.44%
001914招商积余13.2216.13+0.05+0.38%141701879.260.13%
600854春兰股份5.6221.53+0.02+0.36%8962504.280.17%
600503华丽家族2.90-97.06+0.01+0.35%50545014810.573.15%
600007中国国贸20.5016.69+0.07+0.34%2613534.910.03%
600510黑牡丹6.4465.58+0.02+0.31%520073349.310.50%
300917特发服务45.9364.74+0.14+0.31%200639252.251.19%
000863三湘印象3.5971.73+0.01+0.28%391361407.580.34%
600716凤凰股份3.98-22.86+0.01+0.25%22918914.940.24%
001979招商蛇口8.9119.45+0.02+0.22%347933102.430.04%
600325华发股份4.83-91.72+0.01+0.21%698633383.730.25%
600639浦东金桥10.5613.52+0.02+0.19%8903939.470.10%
600736苏州高新5.6439.13+0.01+0.18%302781710.340.26%
002016世荣兆业5.64144.33+0.01+0.18%8678489.870.11%
601512中新集团7.9227.98+0.01+0.13%6777536.790.05%
600048保利发展8.04304.72+0.01+0.12%16384413189.810.14%
600603ST广物8.4819.83+0.01+0.12%284742402.170.24%
000517荣安地产1.94-2.910.000.00%42063821.610.17%
000631顺发恒业3.0584.330.000.00%18967580.340.08%
000656*ST金科1.42-0.230.000.00%2140613018.770.40%
000797中国武夷2.76-62.480.000.00%587281628.910.37%
000909ST数源6.34-44.260.000.00%2425153.440.06%
600208衢州发展--------------
600743华远控股2.17-3.950.000.00%36950804.940.16%
600807济高发展3.28-3.560.000.00%490311615.920.62%
600340华夏幸福2.18-1.530.000.00%1340282931.910.34%
601588北辰实业1.88-2.150.000.00%1690633198.230.64%
002208合肥城建6.95467.190.000.00%240581679.040.30%
002244滨江集团9.6910.540.000.00%409223974.130.15%
600641万业企业14.69131.86-0.02-0.14%156422306.680.17%
000002万科A6.47-1.39-0.01-0.15%1044926773.770.11%
600638新黄浦5.9425.67-0.01-0.17%198361179.010.29%
600657信达地产3.88-13.87-0.01-0.26%331031290.880.12%
000720新能泰山3.64-43.66-0.01-0.27%20926766.80.17%
600848上海临港9.2321.91-0.03-0.32%135711253.730.06%
600675中华企业3.0551.57-0.01-0.33%397801217.730.07%
000402金融街3.00-0.80-0.01-0.33%361201085.330.12%
000560我爱我家2.99129.69-0.01-0.33%1773955325.880.79%
000838财信发展2.98-12.85-0.01-0.33%419521259.020.40%
600663陆家嘴8.7730.69-0.03-0.34%118181038.150.04%
600185珠免集团5.83-6.76-0.02-0.34%202851183.580.11%
600533栖霞建设2.77-3.20-0.01-0.36%417501163.910.40%
600215派斯林7.64-4243.48-0.03-0.39%150861151.970.33%
600266城建发展4.79-17.86-0.02-0.42%936794504.640.43%
600649城投控股4.5842.25-0.02-0.43%316431455.780.13%
002968新大正11.2223.47-0.05-0.44%8450953.680.40%
600383金地集团3.92-2.72-0.02-0.51%1026014038.530.23%
600515海南机场3.88130.31-0.02-0.51%849723312.360.09%
600606绿地控股1.89-1.67-0.01-0.53%1915373627.640.14%
000886海南高速6.70490.33-0.04-0.59%321852159.870.33%
600620天宸股份6.3679.02-0.04-0.62%178641140.490.26%
600622光大嘉宝3.00-3.26-0.02-0.66%794142398.030.53%
000926福星股份2.97-1.72-0.02-0.67%1320453917.430.84%
002146荣盛发展1.42-0.66-0.01-0.70%1544772215.430.40%
600604市北高新5.67195.60-0.04-0.70%409632329.680.29%
002377国创高新3.21-58.27-0.03-0.93%920302986.211.06%
000558天府文旅5.66-314.44-0.06-1.05%31528417903.62.45%
600376首开股份2.80-0.86-0.03-1.06%1788205032.380.69%
000897津滨发展2.4511.50-0.03-1.21%542751337.520.34%
600895张江高科34.6546.35-0.57-1.62%26850894138.451.73%
600322津投城开2.94-16.04-0.06-2.00%775272292.850.70%
600773西藏城投10.87375.49-0.25-2.25%687107507.850.72%
600605汇通能源37.8383.61-2.95-7.23%8064631079.593.91%

转至信达地产（600657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。