|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:22下跌家数:78平均涨幅:-1.11%平均换手:2.08%总成交额:112.25亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 956419.1 | 46098.32 | 7.49% | | 688127 | 蓝特光学 | 31.59 | 41.25 | +1.09 | +3.57% | 68113.81 | 21463.61 | 1.69% | | 300137 | ST先河 | 8.48 | -29.88 | +0.28 | +3.41% | 61206 | 5093.53 | 1.15% | | 300430 | 诚益通 | 20.30 | 83.58 | +0.55 | +2.78% | 89027 | 18093.31 | 3.43% | | 002980 | 华盛昌 | 24.51 | 49.68 | +0.50 | +2.08% | 44003 | 10923.02 | 4.38% | | 300720 | 海川智能 | 29.87 | 150.37 | +0.57 | +1.95% | 60719 | 18194.86 | 3.48% | | 002658 | 雪迪龙 | 9.72 | 29.70 | +0.17 | +1.78% | 471300 | 46616.85 | 13.14% | | 920685 | 新芝生物 | 16.04 | 36.08 | +0.27 | +1.71% | 5983 | 952.3657 | 1.09% | | 688160 | 步科股份 | 95.35 | 141.88 | +1.33 | +1.41% | 12043.95 | 11543.86 | 1.43% | | 920476 | 海能技术 | 25.52 | 60.63 | +0.28 | +1.11% | 8892 | 2270.176 | 1.10% | | 920504 | 博迅生物 | 28.21 | 75.56 | +0.30 | +1.07% | 2290 | 644.8974 | 1.34% | | 920407 | 驰诚股份 | 23.91 | 95.74 | +0.21 | +0.89% | 24268 | 5786.432 | 6.98% | | 688610 | 埃科光电 | 67.87 | 82.03 | +0.57 | +0.85% | 3375.68 | 2268.377 | 0.82% | | 920961 | 创远信科 | 27.98 | 274.73 | +0.23 | +0.83% | 28312 | 7891.499 | 2.79% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.22 | +0.78% | 58041 | 16348.39 | 3.16% | | 300862 | 蓝盾光电 | 25.42 | -101.64 | +0.12 | +0.47% | 13561 | 3413.7 | 0.90% | | 688502 | 茂莱光学 | 353.58 | 329.13 | +1.57 | +0.45% | 4912.22 | 17399.9 | 2.92% | | 300165 | ST天瑞 | 4.81 | -25.99 | +0.02 | +0.42% | 21707 | 1039.9 | 0.52% | | 301303 | 真兰仪表 | 16.41 | 19.85 | +0.05 | +0.31% | 8482 | 1387.23 | 0.83% | | 688671 | 碧兴物联 | 23.61 | -27.46 | +0.07 | +0.30% | 4804.24 | 1138.616 | 1.03% | | 001266 | 宏英智能 | 30.27 | 75.76 | +0.06 | +0.20% | 10586 | 3200.25 | 1.84% | | 920299 | 灿能电力 | 24.09 | 80.99 | +0.04 | +0.17% | 51541 | 12264.84 | 11.70% | | 920260 | 中寰股份 | 12.94 | 36.43 | -0.01 | -0.08% | 2601 | 337.9291 | 0.26% | | 300371 | 汇中股份 | 13.20 | 36.38 | -0.02 | -0.15% | 10759 | 1419.18 | 0.80% | | 300838 | 浙江力诺 | 15.75 | 442.33 | -0.03 | -0.19% | 6949 | 1096.04 | 0.68% | | 688337 | 普源精电 | 39.88 | 106.29 | -0.12 | -0.30% | 10274.82 | 4079.294 | 0.55% | | 688686 | 奥普特 | 118.19 | 77.27 | -0.40 | -0.34% | 3466.29 | 4121.574 | 0.28% | | 920885 | 星辰科技 | 19.94 | 110.86 | -0.07 | -0.35% | 6095 | 1216.654 | 0.70% | | 920556 | 雅达股份 | 11.16 | 66.54 | -0.04 | -0.36% | 17765 | 1987.496 | 1.51% | | 688768 | 容知日新 | 43.47 | 29.04 | -0.16 | -0.37% | 2672.05 | 1164.98 | 0.31% | | 300417 | 南华仪器 | 14.02 | -481.03 | -0.06 | -0.43% | 12935 | 1820.31 | 1.48% | | 301510 | 固高科技 | 30.76 | 187.48 | -0.14 | -0.45% | 13447 | 4157.73 | 0.48% | | 603700 | 宁水集团 | 13.08 | 28.49 | -0.06 | -0.46% | 15302 | 2010.57 | 0.76% | | 301129 | 瑞纳智能 | 25.57 | 50.14 | -0.12 | -0.47% | 8540 | 2196.55 | 1.29% | | 002857 | 三晖电气 | 21.10 | 255.84 | -0.11 | -0.52% | 11735 | 2486.79 | 0.92% | | 920363 | 莱赛激光 | 18.93 | -364.73 | -0.10 | -0.53% | 2752 | 523.6652 | 0.53% | | 300800 | 力合科技 | 12.45 | 73.17 | -0.07 | -0.56% | 16511 | 2057.52 | 0.70% | | 300515 | 三德科技 | 20.96 | 23.92 | -0.12 | -0.57% | 13792 | 2911.91 | 0.68% | | 002338 | 奥普光电 | 50.80 | 206.39 | -0.35 | -0.68% | 17088 | 8723.32 | 0.71% | | 688283 | 坤恒顺维 | 32.44 | 84.73 | -0.23 | -0.70% | 7082.639 | 2329.598 | 0.58% | | 002767 | 先锋电子 | 19.69 | 78.69 | -0.14 | -0.71% | 17760 | 3515.72 | 1.36% | | 603297 | 永新光学 | 97.96 | 49.54 | -0.71 | -0.72% | 4164 | 4102.56 | 0.38% | | 301006 | 迈拓股份 | 17.81 | 28.12 | -0.13 | -0.72% | 4631 | 829.1 | 0.55% | | 603100 | 川仪股份 | 23.00 | 17.32 | -0.18 | -0.78% | 14153 | 3263.49 | 0.28% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.16 | -0.82% | 3773.44 | 736.6063 | 0.20% | | 300306 | 远方信息 | 13.05 | 40.22 | -0.11 | -0.84% | 20983 | 2737.96 | 1.33% | | 688628 | 优利德 | 34.23 | 22.92 | -0.29 | -0.84% | 3034.19 | 1044.092 | 0.27% | | 300466 | 赛摩智能 | 10.32 | -72.28 | -0.09 | -0.86% | 56537 | 5818.24 | 1.26% | | 688583 | 思看科技 | 87.13 | 64.45 | -0.77 | -0.88% | 1455.53 | 1275.766 | 0.82% | | 300557 | 理工光科 | 28.67 | 73.61 | -0.26 | -0.90% | 14360 | 4152.94 | 1.20% | | 002747 | 埃斯顿 | 22.81 | -27.80 | -0.21 | -0.91% | 89633 | 20643.59 | 1.15% | | 603275 | 众辰科技 | 45.71 | 35.07 | -0.44 | -0.95% | 2566 | 1179.25 | 0.62% | | 300370 | 安控科技 | 2.94 | -36.96 | -0.03 | -1.01% | 121063 | 3583.21 | 0.91% | | 920779 | 武汉蓝电 | 39.59 | 55.26 | -0.41 | -1.03% | 3148 | 1253.193 | 1.57% | | 002849 | 威星智能 | 14.11 | 79.85 | -0.15 | -1.05% | 19643 | 2780.42 | 1.01% | | 603662 | 柯力传感 | 63.59 | 55.12 | -0.68 | -1.06% | 15071 | 9677.8 | 0.54% | | 688056 | 莱伯泰科 | 36.90 | 68.01 | -0.40 | -1.07% | 2998.84 | 1116.955 | 0.44% | | 688320 | 禾川科技 | 36.80 | -31.56 | -0.40 | -1.08% | 9062.229 | 3354.463 | 0.60% | | 688528 | 秦川物联 | 12.29 | -22.15 | -0.14 | -1.13% | 6179.82 | 765.6167 | 0.37% | | 002058 | *ST威尔 | 24.50 | 19.59 | -0.28 | -1.13% | 7592 | 1871.02 | 0.53% | | 301528 | 多浦乐 | 65.86 | 67.66 | -0.77 | -1.16% | 3157 | 2090.05 | 0.99% | | 920879 | 基康技术 | 24.03 | 47.48 | -0.31 | -1.27% | 5750 | 1390.53 | 0.43% | | 002979 | 雷赛智能 | 40.98 | 59.50 | -0.53 | -1.28% | 12987 | 5341.47 | 0.59% | | 300112 | 万讯自控 | 9.13 | -27.49 | -0.12 | -1.30% | 24480 | 2251.76 | 1.03% | | 688112 | 鼎阳科技 | 36.64 | 44.36 | -0.51 | -1.37% | 5714.22 | 2107.802 | 0.36% | | 300567 | 精测电子 | 72.75 | -255.19 | -1.13 | -1.53% | 18946 | 13877.49 | 0.83% | | 688698 | 伟创电气 | 71.40 | 58.89 | -1.11 | -1.53% | 15467.33 | 11207.42 | 0.72% | | 688010 | 福光股份 | 26.50 | -1137.45 | -0.42 | -1.56% | 6669.69 | 1776.091 | 0.42% | | 600071 | 凤凰光学 | 21.58 | 96.72 | -0.37 | -1.69% | 19057 | 4131.18 | 0.68% | | 300553 | 集智股份 | 35.43 | 105.58 | -0.65 | -1.80% | 6090 | 2170 | 0.72% | | 300480 | 光力科技 | 16.54 | -260.47 | -0.32 | -1.90% | 41768 | 6958.64 | 1.69% | | 920029 | 开发科技 | 96.00 | 19.86 | -1.89 | -1.93% | 9964 | 9713.815 | 3.13% | | 300667 | 必创科技 | 15.77 | -21.49 | -0.32 | -1.99% | 25153 | 3998.48 | 1.46% | | 300203 | 聚光科技 | 15.88 | 265.13 | -0.33 | -2.04% | 48942 | 7822.14 | 1.09% | | 300007 | 汉威科技 | 49.39 | 197.88 | -1.07 | -2.12% | 62543 | 31202.63 | 2.21% | | 300514 | 友讯达 | 14.75 | 25.86 | -0.32 | -2.12% | 83918 | 12537.76 | 5.24% | | 688616 | 西力科技 | 13.26 | 25.00 | -0.29 | -2.14% | 16985.89 | 2267.812 | 0.95% | | 920651 | 天罡股份 | 43.21 | 30.25 | -1.03 | -2.33% | 3884 | 1711.465 | 2.54% | | 688600 | 皖仪科技 | 23.50 | 47.35 | -0.57 | -2.37% | 7259.06 | 1721.074 | 0.54% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.12 | -2.46% | 389399 | 18847.73 | 3.33% | | 300445 | 康斯特 | 20.67 | 33.69 | -0.57 | -2.68% | 42328 | 8848.3 | 2.98% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.18 | -2.84% | 259187 | 16139.8 | 1.26% | | 920405 | 海希通讯 | 23.60 | 60.74 | -0.69 | -2.84% | 20623 | 4910.627 | 1.87% | | 300880 | 迦南智能 | 19.84 | 43.50 | -0.62 | -3.03% | 58957 | 11852.68 | 3.02% | | 688622 | 禾信仪器 | 140.30 | -164.67 | -4.50 | -3.11% | 4111.65 | 5852.642 | 0.58% | | 300360 | 炬华科技 | 18.90 | 16.13 | -0.61 | -3.13% | 879295.1 | 177020.6 | 17.58% | | 920509 | 同惠电子 | 37.08 | 88.88 | -1.20 | -3.13% | 22045 | 8238.699 | 2.63% | | 300897 | 山科智能 | 24.51 | 79.38 | -0.90 | -3.54% | 13501 | 3370.76 | 1.54% | | 300066 | 三川智慧 | 7.08 | 54.08 | -0.27 | -3.67% | 290411 | 20683.89 | 2.89% | | 301421 | 波长光电 | 97.56 | 353.82 | -3.82 | -3.77% | 41728 | 40893.54 | 9.01% | | 300354 | 东华测试 | 48.22 | 53.75 | -2.13 | -4.23% | 36628 | 18061.51 | 4.50% | | 920396 | 常辅股份 | 33.38 | 60.92 | -1.49 | -4.27% | 24703 | 8345.9 | 4.86% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.44 | -4.42% | 96351.21 | 9243.354 | 2.87% | | 603416 | 信捷电气 | 62.14 | 41.65 | -2.98 | -4.58% | 19954 | 12592.16 | 1.43% | | 300286 | 安科瑞 | 25.45 | 31.35 | -1.26 | -4.72% | 74196 | 19131.57 | 3.50% | | 601567 | 三星医疗 | 27.26 | 19.43 | -1.52 | -5.28% | 331489 | 92472.84 | 2.36% | | 603556 | 海兴电力 | 36.72 | 18.94 | -2.13 | -5.48% | 102185 | 37967.61 | 2.10% | | 688115 | 思林杰 | 59.81 | 2091.14 | -3.47 | -5.48% | 5582.83 | 3413.838 | 0.84% | | 300882 | 万胜智能 | 22.84 | 37.31 | -1.51 | -6.20% | 127929 | 29768.99 | 4.80% | | 002121 | 科陆电子 | 8.83 | -186.58 | -0.90 | -9.25% | 862246 | 78209.37 | 6.16% |
|