中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城投控股(600649)房地产业上涨家数:17下跌家数:76平均涨幅:-0.81%平均换手:1.11%总成交额:112.72亿元
更新时间：2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.64-49.07+0.33+9.97%65806823524.575.24%
000620盈新发展3.27-17.41+0.22+7.21%232603973514.994.98%
002208合肥城建13.60-59.39+0.75+5.84%64752488934.848.06%
000608*ST阳光3.36-13.92+0.16+5.00%6727226.010.09%
600266城建发展6.35-18.70+0.11+1.76%147039395248.426.82%
600215派斯林7.73-33.32+0.13+1.71%840086473.251.84%
000668*ST荣控11.68-4.75+0.19+1.65%111001285.530.76%
000631顺发恒能3.39100.33+0.03+0.89%722182448.970.30%
600376首开股份5.71-2.12+0.03+0.53%51264529523.111.99%
603506南都物业14.0122.67+0.06+0.43%284944015.21.52%
000031大悦城2.98-4.37+0.01+0.34%2009526062.820.47%
600895张江高科45.1164.21+0.14+0.31%18904685918.391.22%
000615*ST美谷3.43-15.69+0.01+0.29%825872861.550.89%
600246万通发展12.13-63.55+0.03+0.25%28241934803.671.49%
600716凤凰股份4.23-28.05+0.01+0.24%567952391.770.61%
600515海南机场4.57168.44+0.01+0.22%56182325872.340.61%
600510黑牡丹9.0588.84+0.01+0.11%598595507.190.58%
000656*ST金科1.46-0.410.000.00%2717743962.760.36%
600239云南城投2.35-36.760.000.00%743491749.50.46%
002305*ST南置2.22-1.160.000.00%882841951.130.51%
600007中国国贸19.4716.56-0.01-0.05%67921323.470.07%
600603广汇物流6.2518.40-0.01-0.16%373662340.170.31%
600854春兰股份5.0722.06-0.01-0.20%289151469.030.56%
000886海南高速6.43584.04-0.02-0.31%915415915.760.94%
601512中新集团9.3217.58-0.03-0.32%204041907.380.14%
600064南京高科8.696.47-0.03-0.34%549714794.460.32%
000736*ST中地5.573.66-0.02-0.36%263541469.790.35%
600322津投城开2.31-3.26-0.01-0.43%651161508.880.59%
000897津滨发展2.2723.64-0.01-0.44%968492208.70.60%
600639浦东金桥10.3812.27-0.05-0.48%189891979.510.22%
600743华远控股1.95-6.39-0.01-0.51%41504812.310.18%
002016世荣兆业5.8134.17-0.03-0.51%349582043.080.43%
000909ST数源5.41-13.04-0.03-0.55%6161334.080.14%
000517荣安地产1.79-2.70-0.01-0.56%767971377.790.31%
600848上海临港12.0219.34-0.07-0.58%600037223.2710.25%
000514渝开发5.0245.54-0.03-0.59%618153128.420.73%
000797中国武夷3.27-30.34-0.02-0.61%1699005594.241.08%
600773西藏城投14.36278.23-0.09-0.62%10058014700.281.06%
002314南山控股2.86-7.08-0.02-0.69%1768195113.441.32%
000838财信发展2.82-11.38-0.02-0.70%1294633675.131.23%
600663陆家嘴8.0926.88-0.06-0.74%384263122.440.13%
000965天保基建3.9854.83-0.03-0.75%1177734704.321.06%
600533栖霞建设2.56-3.57-0.02-0.78%473481222.590.45%
600641先导基电19.11112.64-0.15-0.78%19397237631.812.08%
000014沙河股份13.14-50.76-0.12-0.90%290063836.31.20%
600620天宸股份6.8876.04-0.07-1.01%355562474.010.52%
000029深深房A21.08-582.48-0.22-1.03%208834439.760.23%
600622光大嘉宝2.87-2.82-0.03-1.03%1606744643.471.07%
000042中洲控股8.33-3.83-0.09-1.07%183091535.090.28%
000048京基智农14.6919.01-0.16-1.08%286494236.830.54%
600692亚通股份7.10-173.60-0.08-1.11%339852423.141.33%
600638新黄浦7.0629.22-0.08-1.12%568234045.110.84%
000011深物业A8.63-4.74-0.10-1.15%265902312.270.51%
600657信达地产3.40-1.61-0.04-1.16%807272767.990.28%
600665天地源3.31-2.13-0.04-1.19%557141849.70.64%
600606绿地控股1.63-1.02-0.02-1.21%4241756965.290.30%
001914招商积余11.1412.94-0.14-1.24%278913130.080.26%
600185珠免集团6.26-7.93-0.08-1.26%1201617573.160.64%
000926福星股份2.25-1.03-0.03-1.32%1126692557.540.72%
600736苏州高新6.7545.15-0.09-1.32%16389511148.521.42%
600683京投发展4.32-5.49-0.06-1.37%427661860.430.58%
002377国创高新2.86-67.75-0.04-1.38%482321386.470.55%
000402金融街2.77-0.84-0.04-1.42%1124533145.960.38%
600675中华企业2.7529.58-0.04-1.43%1481814106.010.25%
000006深振业A9.17-11.77-0.14-1.50%15845214851.251.17%
600383金地集团3.10-1.95-0.05-1.59%43180313512.910.96%
600162香江控股1.85-103.07-0.03-1.60%2117923953.370.65%
601588北辰实业1.74-1.44-0.03-1.69%1949013412.790.73%
600604市北高新5.72-181.93-0.10-1.72%1053036093.340.75%
600048保利发展6.28-85.16-0.11-1.72%81252051475.540.68%
600649城投控股4.5215.19-0.08-1.74%1612217356.6090.64%
000863三湘印象5.59-170.89-0.10-1.76%18565810462.351.60%
600094大名城4.98-5.01-0.09-1.78%20154110212.370.95%
000036华联控股6.62239.89-0.12-1.78%36686725238.52.62%
600807济高发展3.29-3.46-0.06-1.79%1256224191.21.60%
600503华丽家族2.69-69.33-0.05-1.82%1359073699.060.85%
002146荣盛发展1.61-0.69-0.03-1.83%943359.115455.82.41%
000002万科A4.76-0.95-0.09-1.86%110685453062.481.14%
300917特发服务40.6852.63-0.77-1.86%3429614081.642.03%
001979招商蛇口9.1520.97-0.18-1.93%28271126043.520.34%
601155新城控股14.53120.61-0.29-1.96%536217840.060.24%
600605汇通能源28.95259.93-0.58-1.96%214126193.461.04%
002244滨江集团10.059.46-0.22-2.14%14701814965.850.55%
000560我爱我家2.9564.79-0.07-2.32%864907.125740.023.83%
002968新大正12.8326.25-0.33-2.51%258193358.911.21%
000718苏宁环球2.33-79.77-0.06-2.51%2385175635.821.05%
600684珠江股份4.58145.02-0.12-2.55%1021544747.361.20%
600708光明地产3.72-6.55-0.10-2.62%47985718210.42.16%
600208衢州发展3.97-79.27-0.11-2.70%57612023128.150.68%
002285世联行2.81-25.64-0.08-2.77%47448413430.842.40%
600658电子城5.70-4.35-0.17-2.90%1376287963.591.23%
000558天府文旅5.25-198.31-0.16-2.96%28318014991.212.20%
600325华发股份4.20-41.02-0.14-3.23%27573611706.641.00%
600748上实发展5.98-17.74-0.21-3.39%18543111243.551.01%
600791京能置业4.89-8.05-0.20-3.93%691163424.971.53%
600340华夏幸福1.58-0.50-0.18-10.23%2025733200.650.52%

转至城投控股（600649）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。