中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城投控股(600649)房地产业上涨家数:15下跌家数:81平均涨幅:-0.95%平均换手:1.29%总成交额:129.95亿元
更新时间：2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.64-49.07+0.33+9.97%678584.924271.45.40%
002208合肥城建13.60-59.39+0.75+5.84%67914293229.528.46%
000620盈新发展3.22-17.15+0.17+5.57%299166295049.056.40%
000608*ST阳光3.36-13.92+0.16+5.00%6808228.740.09%
000668*ST荣控11.88-4.83+0.39+3.39%152731775.541.04%
600376首开股份5.83-2.16+0.15+2.64%64742537298.882.51%
600266城建发展6.37-18.76+0.13+2.08%154500499988.137.17%
600215派斯林7.73-33.32+0.13+1.71%939927242.6892.06%
600246万通发展12.22-64.02+0.12+0.99%31472538725.221.66%
600895张江高科45.3364.53+0.36+0.80%21163296121.661.37%
000631顺发恒能3.38100.03+0.02+0.60%777472636.260.32%
000615*ST美谷3.44-15.73+0.02+0.58%888923078.060.96%
600515海南机场4.58168.80+0.02+0.44%62907328945.250.69%
603506南都物业13.9822.62+0.03+0.22%308824348.681.64%
600007中国国贸19.5016.59+0.02+0.10%78661532.530.08%
600716凤凰股份4.21-27.91-0.01-0.24%632432663.270.68%
600603广汇物流6.2418.37-0.02-0.32%434042716.770.36%
600510黑牡丹9.0188.45-0.03-0.33%696076387.730.67%
600854春兰股份5.0622.02-0.02-0.39%326371657.490.63%
600239云南城投2.34-36.60-0.01-0.43%856522014.860.53%
000897津滨发展2.2723.64-0.01-0.44%1977654499.761.22%
000886海南高速6.42583.13-0.03-0.47%1019386583.791.04%
600639浦东金桥10.3812.27-0.05-0.48%219962291.50.26%
600848上海临港12.0319.36-0.06-0.50%722668694.980.30%
600743华远控股1.95-6.39-0.01-0.51%699541367.050.30%
002016世荣兆业5.8134.17-0.03-0.51%436482547.190.54%
601512中新集团9.3017.54-0.05-0.53%283842648.620.19%
000736*ST中地5.563.65-0.03-0.54%349141945.690.47%
600064南京高科8.676.45-0.05-0.57%688155995.910.40%
000031大悦城2.95-4.33-0.02-0.67%22611168090.53%
600641先导基电19.13112.76-0.13-0.67%21537841728.112.31%
000656*ST金科1.45-0.41-0.01-0.68%3052234449.370.40%
600663陆家嘴8.0926.88-0.06-0.74%426103460.80.15%
000029深深房A21.14-584.14-0.16-0.75%239625088.920.27%
000514渝开发5.0145.45-0.04-0.79%777433926.580.92%
000014沙河股份13.15-50.80-0.11-0.83%376144965.941.55%
600322津投城开2.30-3.24-0.02-0.86%773101789.550.70%
000926福星股份2.26-1.03-0.02-0.88%1220842769.710.78%
002305*ST南置2.20-1.15-0.02-0.90%967742138.50.56%
000797中国武夷3.26-30.25-0.03-0.91%2213237271.751.41%
000909ST数源5.39-12.99-0.05-0.92%8651468.390.20%
600773西藏城投14.31277.26-0.14-0.97%11810517212.161.24%
600620天宸股份6.8876.04-0.07-1.01%422772936.270.62%
000048京基智农14.7019.02-0.15-1.01%343755077.730.65%
000838财信发展2.81-11.34-0.03-1.06%1551574397.211.47%
000042中洲控股8.33-3.83-0.09-1.07%222231860.840.33%
000517荣安地产1.78-2.68-0.02-1.11%1278742286.870.51%
600657信达地产3.40-1.61-0.04-1.16%1008993453.440.35%
600533栖霞建设2.55-3.55-0.03-1.16%577851488.680.55%
600606绿地控股1.63-1.02-0.02-1.21%5618169208.260.40%
002146荣盛发展1.62-0.70-0.02-1.22%98225216083.62.51%
000965天保基建3.9654.55-0.05-1.25%14273856951.29%
600638新黄浦7.0529.18-0.09-1.26%777385515.681.15%
600185珠免集团6.26-7.93-0.08-1.26%1459899187.250.77%
000006深振业A9.19-11.80-0.12-1.29%17916116752.871.33%
000011深物业A8.61-4.72-0.12-1.37%361283133.290.69%
600622光大嘉宝2.86-2.81-0.04-1.38%1989075736.731.33%
002377国创高新2.86-67.75-0.04-1.38%671811928.640.77%
002314南山控股2.84-7.03-0.04-1.39%2240506460.991.67%
600692亚通股份7.08-173.11-0.10-1.39%421983004.911.65%
000402金融街2.77-0.84-0.04-1.42%1330663717.130.45%
600675中华企业2.7529.58-0.04-1.43%1825235049.750.30%
600736苏州高新6.7445.08-0.10-1.46%19368713156.371.68%
001914招商积余11.1112.91-0.17-1.51%324743640.030.31%
600604市北高新5.73-182.25-0.09-1.55%13235976400.94%
600162香江控股1.85-103.07-0.03-1.60%2365654410.580.72%
600665天地源3.29-2.12-0.06-1.79%666712210.80.77%
600807济高发展3.29-3.46-0.06-1.79%1515785043.681.93%
600605汇通能源29.00260.38-0.53-1.79%219576351.151.06%
600503华丽家族2.69-69.33-0.05-1.82%1687374580.641.05%
002244滨江集团10.089.48-0.19-1.85%19229119519.020.72%
000002万科A4.76-0.95-0.09-1.86%117104856116.511.21%
600048保利发展6.27-85.02-0.12-1.88%972784.961533.790.81%
000863三湘印象5.58-170.59-0.11-1.93%21091111868.851.81%
300917特发服务40.5952.52-0.86-2.07%3970416277.182.35%
000036华联控股6.60239.17-0.14-2.08%42121028829.553.01%
601155新城控股14.51120.45-0.31-2.09%618999040.2710.27%
600649城投控股4.5015.12-0.10-2.17%1883098578.190.75%
600383金地集团3.08-1.93-0.07-2.22%55190817223.691.22%
601588北辰实业1.73-1.43-0.04-2.26%1995103492.640.75%
600683京投发展4.28-5.44-0.10-2.28%515192236.40.70%
000560我爱我家2.9564.79-0.07-2.32%102495530461.134.54%
600684珠江股份4.59145.33-0.11-2.34%1248065787.211.46%
600094大名城4.95-4.98-0.12-2.37%24607112420.441.16%
000718苏宁环球2.33-79.77-0.06-2.51%3064937219.281.34%
001979招商蛇口9.0920.83-0.24-2.57%36404233459.990.43%
002968新大正12.7726.13-0.39-2.96%303263934.61.42%
600658电子城5.69-4.34-0.18-3.07%1596889216.671.43%
000558天府文旅5.24-197.93-0.17-3.14%32765917323.342.54%
600208衢州发展3.95-78.88-0.13-3.19%68525027443.330.81%
600325华发股份4.19-40.92-0.15-3.46%31772013465.81.15%
002285世联行2.79-25.46-0.10-3.46%56549815972.262.86%
600748上实发展5.97-17.71-0.22-3.55%20591412468.091.12%
600708光明地产3.68-6.48-0.14-3.66%52354519819.072.35%
600791京能置业4.87-8.02-0.22-4.32%789813905.251.75%
600340华夏幸福1.58-0.50-0.18-10.23%2109513333.030.54%

转至城投控股（600649）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。