中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)房地产业上涨家数:15下跌家数:78平均涨幅:-1.08%平均换手:1.09%总成交额:122.73亿元
更新时间：2025-09-02 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展14.16-65.94+0.77+5.75%2367575329484.412.52%
002146荣盛发展1.51-0.60+0.04+2.72%152938923172.353.91%
000620盈新发展1.65-13.04+0.03+1.85%91190615136.261.95%
600162香江控股1.72-51845.43+0.03+1.78%2678684592.080.82%
600266城建发展5.09-53.50+0.07+1.39%31022915690.121.44%
000558天府文旅6.78-354.60+0.09+1.35%118040978891.399.16%
600603ST广物8.8820.97+0.08+0.91%826127363.860.69%
600325华发股份5.32-103.58+0.04+0.76%24607813089.070.89%
000736*ST中地4.98-0.69+0.03+0.61%608673053.890.84%
000517荣安地产1.94-2.86+0.01+0.52%1578883064.710.63%
600716凤凰股份3.97-23.93+0.02+0.51%435441719.660.47%
600239云南城投2.39-29.92+0.01+0.42%1125102700.680.70%
600807济高发展3.17-3.41+0.01+0.32%879592787.591.12%
600007中国国贸20.5217.12+0.04+0.20%64881332.430.06%
600185珠免集团5.80-8.86+0.01+0.17%8470949060.45%
600606绿地控股1.86-1.360.000.00%66351412334.840.47%
600743华远控股2.12-4.790.000.00%1270422698.930.54%
601588北辰实业1.83-1.680.000.00%2080283850.140.78%
600064南京高科8.036.67-0.01-0.12%808626511.660.47%
600895张江高科38.4754.90-0.09-0.23%395979153838.92.56%
002244滨江集团10.6610.26-0.03-0.28%665117097.430.25%
000402金融街2.96-0.88-0.01-0.34%1084273219.220.36%
000797中国武夷2.73-15.96-0.01-0.36%668701831.910.43%
600533栖霞建设2.73-3.93-0.01-0.36%1592464369.561.52%
002285世联行2.42-21.41-0.01-0.41%1653864022.390.84%
600848上海临港9.3921.11-0.04-0.42%343303227.380.14%
000718苏宁环球2.23134.05-0.01-0.45%1635823668.240.72%
600665天地源3.34-2.59-0.02-0.60%512401710.160.59%
600791京能置业4.72-8.57-0.03-0.63%342981627.550.76%
000615*ST美谷3.11-6.40-0.02-0.64%26781832.450.35%
600622光大嘉宝2.96-3.08-0.02-0.67%1630554866.11.09%
600663陆家嘴8.5329.85-0.06-0.70%465313980.240.16%
000838财信发展2.71-10.87-0.02-0.73%753562046.730.72%
600383金地集团4.04-2.83-0.03-0.74%30303312325.190.67%
000656*ST金科1.32-0.20-0.01-0.75%4558706020.170.86%
600649城投控股4.6423.35-0.04-0.85%761893543.310.30%
000897津滨发展2.2920.71-0.02-0.87%1837974228.681.14%
600048保利发展7.82320.51-0.07-0.89%79945862732.220.67%
600340华夏幸福2.17-1.25-0.02-0.91%4532289941.921.16%
001979招商蛇口9.2620.62-0.09-0.96%18316717054.510.22%
000631顺发恒能3.0880.90-0.03-0.96%673772095.520.28%
600657信达地产3.97-2.47-0.04-1.00%906963609.820.32%
600515海南机场3.83147.51-0.04-1.03%29957611503.030.33%
600510黑牡丹7.1460.33-0.08-1.11%542773899.180.53%
600376首开股份2.64-0.85-0.03-1.12%1469443903.370.57%
000720新能泰山3.47-47.27-0.04-1.14%425261486.260.34%
000863三湘印象3.41303.09-0.04-1.16%594852039.940.51%
601512中新集团8.4418.97-0.10-1.17%362323076.230.24%
000002万科A6.73-1.56-0.08-1.17%53045835995.740.55%
001914招商积余12.2514.77-0.15-1.21%315663902.280.30%
600639浦东金桥10.5813.98-0.13-1.21%299353181.70.35%
600683京投发展4.01-2.53-0.05-1.23%398131603.210.54%
002016世荣兆业5.48175.74-0.07-1.26%344111895.670.43%
600503华丽家族3.06-102.33-0.04-1.29%2219046845.981.38%
000514渝开发5.3239.93-0.07-1.30%977885243.151.16%
603506南都物业13.6319.49-0.18-1.30%167362278.490.89%
600675中华企业3.0232.84-0.04-1.31%1742665311.660.29%
002377国创高新3.02-61.63-0.04-1.31%674262039.30.77%
600773西藏城投10.58198.36-0.15-1.40%360193831.890.38%
000048京基智农16.1012.12-0.23-1.41%608639862.211.16%
600736苏州高新5.5338.91-0.08-1.43%629763506.210.55%
600641万业企业15.8667.35-0.23-1.43%16938627403.391.82%
600322津投城开2.75-5.77-0.04-1.43%760912105.470.69%
002314南山控股2.75-4.76-0.04-1.43%1667064630.181.25%
000031大悦城3.22-5.51-0.05-1.53%918262983.770.21%
000608*ST阳光1.85-9.37-0.03-1.60%44889836.130.60%
002968新大正10.5423.12-0.18-1.68%177271873.150.83%
000886海南高速6.31-2069.49-0.11-1.71%799755078.580.82%
600604市北高新5.64433.75-0.10-1.74%799274532.670.57%
600684珠江股份5.05104.39-0.09-1.75%1242486305.341.46%
600620天宸股份6.1286.67-0.11-1.77%331242036.920.48%
002208合肥城建6.66-90.81-0.12-1.77%613464102.480.76%
000668*ST荣控9.11-3.57-0.18-1.94%4356399.480.30%
600708光明地产3.50-5.76-0.07-1.96%869833073.470.39%
000560我爱我家3.0085.70-0.06-1.96%47960214520.372.13%
000011深物业A8.95-4.81-0.18-1.97%478634304.410.91%
600638新黄浦5.7924.12-0.12-2.03%568023310.680.84%
601155新城控股14.4098.68-0.30-2.04%8265511984.990.37%
600094大名城3.30-3.19-0.07-2.08%951263157.10.44%
600854春兰股份5.1820.37-0.11-2.08%557962894.731.07%
000006深振业A7.06-7.37-0.15-2.08%1330429501.5290.99%
000909ST数源5.79-13.68-0.13-2.20%223451297.120.51%
000036华联控股4.36644.69-0.10-2.24%1393616157.740.99%
600215派斯林7.28-84.98-0.17-2.28%569144175.321.25%
600605汇通能源33.09202.96-0.79-2.33%95763192.620.46%
600208衢州发展4.92-161.55-0.13-2.57%65935932958.630.77%
600748上实发展4.00-8.49-0.11-2.68%1174544741.60.64%
000926福星股份2.83-1.37-0.08-2.75%2552887302.091.62%
600692亚通股份8.81-181.64-0.26-2.87%668115941.822.62%
000965天保基建4.3036.83-0.13-2.93%27619711978.042.49%
000029深深房A28.18-359.48-1.03-3.53%3695310600.210.41%
300917特发服务46.1063.25-1.73-3.62%2731512804.481.62%
600658电子城6.18-4.11-0.24-3.74%28833018084.622.58%
000014沙河股份13.89-59.38-0.63-4.34%606438515.752.51%
002305*ST南置2.92-1.61-0.15-4.89%53468715667.63.08%
000042中洲控股8.47-3.97-0.48-5.36%839297157.331.26%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。