|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万业企业(600641)房地产业上涨家数:69下跌家数:23平均涨幅:+0.98%平均换手:2.52%总成交额:260.45亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 6.48 | 498.36 | +0.59 | +10.02% | 385148 | 24564.93 | 2.74% | | 600376 | 首开股份 | 6.39 | -2.05 | +0.58 | +9.98% | 2424430 | 149846.7 | 9.40% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2862013 | 50596.29 | 6.13% | | 600748 | 上实发展 | 6.67 | -14.16 | +0.42 | +6.72% | 1854058 | 121333.9 | 10.05% | | 000558 | 天府文旅 | 5.39 | -281.90 | +0.23 | +4.46% | 771900 | 41203.88 | 5.99% | | 002305 | *ST南置 | 2.58 | -1.42 | +0.11 | +4.45% | 1311700 | 32496.02 | 7.56% | | 000668 | *ST荣控 | 9.56 | -3.74 | +0.38 | +4.14% | 40164 | 3850.87 | 2.74% | | 600848 | 上海临港 | 11.88 | 26.70 | +0.47 | +4.12% | 447355 | 53306.19 | 1.87% | | 600639 | 浦东金桥 | 11.23 | 14.84 | +0.44 | +4.08% | 173303 | 19303.97 | 2.04% | | 600515 | 海南机场 | 4.65 | 179.10 | +0.15 | +3.33% | 4414615 | 206498 | 4.81% | | 000029 | 深深房A | 29.53 | -376.70 | +0.93 | +3.25% | 48105 | 14071.76 | 0.54% | | 600603 | ST广物 | 8.58 | 20.26 | +0.27 | +3.25% | 100501 | 8553.153 | 0.84% | | 600215 | 派斯林 | 7.87 | -91.87 | +0.22 | +2.88% | 124870 | 9735.013 | 2.73% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.13 | +2.77% | 57577 | 2764.538 | 1.27% | | 000720 | 新能泰山 | 3.33 | -45.36 | +0.08 | +2.46% | 137862 | 4550.91 | 1.10% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.06 | +2.14% | 347728 | 9923.22 | 2.60% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.04 | +2.12% | 313785 | 6025.76 | 1.18% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.10 | +2.05% | 60852 | 3010.25 | 0.84% | | 000926 | 福星股份 | 2.55 | -1.23 | +0.05 | +2.00% | 250596 | 6359.46 | 1.59% | | 002146 | 荣盛发展 | 1.58 | -0.62 | +0.03 | +1.94% | 1643718 | 25861.41 | 4.20% | | 603506 | 南都物业 | 12.98 | 18.56 | +0.24 | +1.88% | 42775 | 5558.251 | 2.28% | | 600658 | 电子城 | 5.50 | -3.66 | +0.10 | +1.85% | 197932 | 10849.65 | 1.77% | | 000797 | 中国武夷 | 2.79 | -16.31 | +0.05 | +1.82% | 313819 | 8695.56 | 2.00% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.11 | +1.80% | 89038 | 5507.003 | 1.30% | | 600736 | 苏州高新 | 5.82 | 40.95 | +0.10 | +1.75% | 131819 | 7641.439 | 1.14% | | 000886 | 海南高速 | 7.20 | -2361.38 | +0.12 | +1.69% | 840172 | 60943.53 | 8.59% | | 000608 | *ST阳光 | 1.92 | -9.72 | +0.03 | +1.59% | 63394 | 1212.49 | 0.85% | | 000517 | 荣安地产 | 2.07 | -3.05 | +0.03 | +1.47% | 404061 | 8413.42 | 1.62% | | 600683 | 京投发展 | 4.21 | -2.65 | +0.06 | +1.45% | 101326 | 4247.823 | 1.37% | | 000615 | *ST美谷 | 3.51 | -7.22 | +0.05 | +1.45% | 108745 | 3824.87 | 1.43% | | 002377 | 国创高新 | 2.94 | -60.00 | +0.04 | +1.38% | 109554 | 3203.99 | 1.26% | | 600708 | 光明地产 | 3.70 | -6.09 | +0.05 | +1.37% | 301384 | 11110.19 | 1.35% | | 002285 | 世联行 | 2.29 | -20.26 | +0.03 | +1.33% | 274165 | 6269.81 | 1.39% | | 000631 | 顺发恒能 | 3.22 | 84.58 | +0.04 | +1.26% | 119991 | 3852.14 | 0.50% | | 000042 | 中洲控股 | 7.86 | -3.68 | +0.09 | +1.16% | 44849 | 3521.4 | 0.68% | | 600638 | 新黄浦 | 6.22 | 25.91 | +0.07 | +1.14% | 308194 | 19309.4 | 4.58% | | 000718 | 苏宁环球 | 2.67 | 160.50 | +0.03 | +1.14% | 605131 | 16078.92 | 2.65% | | 000514 | 渝开发 | 5.35 | 40.15 | +0.06 | +1.13% | 111855 | 5987.91 | 1.33% | | 600533 | 栖霞建设 | 2.76 | -3.97 | +0.03 | +1.10% | 192301 | 5307.718 | 1.83% | | 600716 | 凤凰股份 | 3.93 | -23.69 | +0.04 | +1.03% | 87412 | 3435.164 | 0.93% | | 000402 | 金融街 | 3.04 | -0.90 | +0.03 | +1.00% | 533722 | 16180.16 | 1.79% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.02 | +0.97% | 173242 | 3593.79 | 0.74% | | 600895 | 张江高科 | 44.03 | 62.83 | +0.42 | +0.96% | 489076 | 217625.3 | 3.16% | | 600246 | 万通发展 | 11.57 | -53.88 | +0.11 | +0.96% | 680908 | 79659.29 | 3.60% | | 000897 | 津滨发展 | 2.29 | 20.71 | +0.02 | +0.88% | 309980 | 7079.47 | 1.92% | | 601155 | 新城控股 | 14.71 | 100.81 | +0.12 | +0.82% | 96438 | 14248.72 | 0.43% | | 600239 | 云南城投 | 2.54 | -31.80 | +0.02 | +0.79% | 236025 | 5991.585 | 1.47% | | 000036 | 华联控股 | 3.99 | 589.98 | +0.03 | +0.76% | 144387 | 5755.62 | 1.03% | | 000909 | ST数源 | 5.47 | -12.93 | +0.04 | +0.74% | 10330 | 562.65 | 0.24% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.02 | +0.72% | 266145 | 7412.385 | 1.77% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.02 | +0.68% | 284023 | 8346.935 | 0.47% | | 600510 | 黑牡丹 | 7.65 | 64.64 | +0.05 | +0.66% | 111331 | 8437.308 | 1.08% | | 600807 | 济高发展 | 3.07 | -3.30 | +0.02 | +0.66% | 118245 | 3633.206 | 1.50% | | 601512 | 中新集团 | 9.42 | 21.17 | +0.06 | +0.64% | 64665 | 6068.268 | 0.43% | | 600665 | 天地源 | 3.42 | -2.65 | +0.02 | +0.59% | 101162 | 3448.014 | 1.17% | | 600663 | 陆家嘴 | 8.61 | 30.13 | +0.05 | +0.58% | 77659 | 6661.726 | 0.26% | | 600854 | 春兰股份 | 5.21 | 20.49 | +0.03 | +0.58% | 56474 | 2935.31 | 1.09% | | 600266 | 城建发展 | 5.29 | -55.60 | +0.03 | +0.57% | 276688 | 14671.44 | 1.28% | | 600007 | 中国国贸 | 20.53 | 17.13 | +0.11 | +0.54% | 20689 | 4231.839 | 0.21% | | 600657 | 信达地产 | 3.85 | -2.40 | +0.02 | +0.52% | 129844 | 4990.825 | 0.46% | | 600185 | 珠免集团 | 6.11 | -9.33 | +0.03 | +0.49% | 297162 | 18123.17 | 1.58% | | 600208 | 衢州发展 | 4.48 | -147.11 | +0.02 | +0.45% | 645398 | 28852.2 | 0.76% | | 600322 | 津投城开 | 2.54 | -5.33 | +0.01 | +0.40% | 263338 | 6704.119 | 2.38% | | 000560 | 我爱我家 | 2.90 | 82.84 | +0.01 | +0.35% | 664581 | 19280.91 | 2.95% | | 300917 | 特发服务 | 41.80 | 57.35 | +0.14 | +0.34% | 28179 | 11779.26 | 1.67% | | 000002 | 万科A | 6.34 | -1.47 | +0.02 | +0.32% | 868612.9 | 54907.19 | 0.89% | | 000863 | 三湘印象 | 3.59 | 319.08 | +0.01 | +0.28% | 156191 | 5615.86 | 1.34% | | 002208 | 合肥城建 | 13.01 | -177.39 | +0.02 | +0.15% | 2095050 | 278602.4 | 26.09% | | 000048 | 京基智农 | 16.82 | 12.66 | +0.01 | +0.06% | 90074 | 15133.78 | 1.71% | | 000965 | 天保基建 | 4.27 | 36.57 | 0.00 | 0.00% | 221851 | 9474.88 | 2.00% | | 600383 | 金地集团 | 4.10 | -2.87 | 0.00 | 0.00% | 630570 | 25822.91 | 1.40% | | 600606 | 绿地控股 | 1.76 | -1.28 | 0.00 | 0.00% | 871782 | 15409.88 | 0.62% | | 600340 | 华夏幸福 | 2.09 | -1.20 | 0.00 | 0.00% | 511081 | 10698.76 | 1.31% | | 002244 | 滨江集团 | 11.52 | 11.09 | -0.01 | -0.09% | 187673 | 21768.7 | 0.70% | | 600773 | 西藏城投 | 11.01 | 206.42 | -0.01 | -0.09% | 118953 | 13160.88 | 1.25% | | 600692 | 亚通股份 | 8.01 | -165.15 | -0.01 | -0.12% | 88848 | 7113.409 | 3.48% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.01 | -0.20% | 248007 | 12589.21 | 0.90% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 167107 | 5389.3 | 0.39% | | 002016 | 世荣兆业 | 6.23 | 199.79 | -0.02 | -0.32% | 183363 | 11356.73 | 2.27% | | 002968 | 新大正 | 12.00 | 26.32 | -0.04 | -0.33% | 72800 | 8740.84 | 3.42% | | 001914 | 招商积余 | 11.21 | 13.52 | -0.04 | -0.36% | 49518 | 5558.28 | 0.47% | | 600649 | 城投控股 | 4.62 | 23.25 | -0.02 | -0.43% | 198008 | 9173.774 | 0.79% | | 000011 | 深物业A | 9.71 | -5.22 | -0.05 | -0.51% | 145293 | 14202.91 | 2.76% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.04 | -0.52% | 1186558 | 91829.57 | 0.99% | | 600064 | 南京高科 | 8.33 | 6.92 | -0.05 | -0.60% | 221457 | 18495.45 | 1.28% | | 000656 | *ST金科 | 1.38 | -0.41 | -0.01 | -0.72% | 524747 | 7250.11 | 0.69% | | 000838 | 财信发展 | 2.72 | -10.91 | -0.03 | -1.09% | 407992 | 11044.28 | 3.87% | | 000006 | 深振业A | 12.02 | -12.55 | -0.22 | -1.80% | 1278647 | 156912.5 | 9.47% | | 600162 | 香江控股 | 2.14 | -64505.37 | -0.04 | -1.83% | 1423799 | 30493.4 | 4.36% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 553122 | 55456.83 | 0.65% | | 600503 | 华丽家族 | 3.25 | -108.68 | -0.10 | -2.99% | 627035 | 20500.5 | 3.91% | | 600605 | 汇通能源 | 32.32 | 198.24 | -1.03 | -3.09% | 23440 | 7666.169 | 1.14% | | 600641 | 万业企业 | 20.17 | 85.65 | -0.73 | -3.49% | 362848 | 74092.09 | 3.90% | | 600684 | 珠江股份 | 5.46 | 112.86 | -0.22 | -3.87% | 398077 | 22138.44 | 4.66% | | 000014 | 沙河股份 | 22.02 | -94.13 | -1.51 | -6.42% | 243547 | 55378.27 | 10.06% | | 600094 | 大名城 | 4.95 | -4.70 | -0.35 | -6.60% | 662157 | 33394.12 | 3.11% |
|