中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大众公用(600635)燃气生产和供应业上涨家数:8下跌家数:19平均涨幅:-0.13%平均换手:1.13%总成交额:20.15亿元
更新时间:2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿3.74-15.60+0.18+5.06%714475.126598.810.50%
001331胜通能源51.804402.60+1.63+3.25%2548413082.321.52%
002911佛燃能源15.2922.53+0.41+2.76%558208408.4490.44%
600635大众公用6.2431.62+0.04+0.65%19562012211.560.81%
605368蓝天燃气8.2218.71+0.03+0.37%182121497.170.25%
603706东方环宇20.7118.33+0.02+0.10%3331690.660.18%
000593德龙汇能13.983367.29+0.01+0.07%7755810913.32.16%
605090九丰能源43.5822.07+0.03+0.07%5258122913.010.75%
000407胜利股份4.9233.940.000.00%1757938657.672.01%
603223恒通股份9.5629.390.000.00%242712312.920.34%
603689皖天然气8.3414.060.000.00%11542962.920.22%
603053成都燃气9.9218.170.000.00%107661070.290.12%
605169洪通燃气13.2337.190.000.00%5293700.590.19%
000421南京公用6.9122.52-0.01-0.14%368842552.670.64%
600903贵州燃气6.67-454.16-0.01-0.15%333252224.350.29%
600617国新能源3.04-17.30-0.01-0.33%1356704121.110.76%
600917重庆燃气5.6033.89-0.02-0.36%2367513300.15%
001299美能能源13.3432.70-0.05-0.37%166702229.30.76%
002700万憬能源7.3340.69-0.03-0.41%179411316.990.68%
600803新奥股份19.1113.36-0.12-0.62%331916359.450.11%
600333长春燃气5.55-437.58-0.04-0.72%463382580.360.76%
603080新疆火炬23.6118.19-0.19-0.80%73131732.830.52%
603318水发燃气7.02-479.37-0.06-0.85%324332283.460.71%
002259升达林业5.5981.03-0.05-0.89%19082510847.342.54%
603393新天然气29.8311.30-0.27-0.90%240077160.2710.57%
002267陕天然气7.7314.94-0.07-0.90%388823011.840.35%
601139深圳燃气6.7813.86-0.07-1.02%654584450.390.23%
300332天壕能源5.3652.13-0.06-1.11%849034567.681.02%
300435中泰股份30.12170.67-0.35-1.15%5915617834.041.60%
600956新天绿能7.3319.06-0.09-1.21%397882929.210.17%
600681百川能源4.0716.25-0.06-1.45%1738797115.531.30%
920010凯添燃气11.3877.94-0.35-2.98%593016871.1453.42%

转至大众公用(600635)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。