|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:17下跌家数:30平均涨幅:-0.31%平均换手:3.96%总成交额:69.43亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 26.85 | -14.10 | +1.96 | +7.87% | 51597 | 13556.28 | 3.22% | | 603238 | 诺邦股份 | 22.97 | 35.00 | +1.06 | +4.84% | 127752 | 28909.56 | 7.20% | | 600156 | 华升股份 | 9.96 | -107.46 | +0.40 | +4.18% | 985500 | 101003.9 | 24.51% | | 833394 | 民士达 | 46.41 | 56.92 | +1.71 | +3.83% | 31427 | 14587.1 | 6.55% | | 300819 | 聚杰微纤 | 26.39 | 62.58 | +0.59 | +2.29% | 68601 | 17697.48 | 5.09% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 002293 | 罗莱生活 | 8.58 | 15.57 | +0.14 | +1.66% | 132422 | 11408.75 | 1.60% | | 300877 | 金春股份 | 26.10 | 70.18 | +0.33 | +1.28% | 29016 | 7593.878 | 2.42% | | 300888 | 稳健医疗 | 42.36 | 30.71 | +0.49 | +1.17% | 173387 | 74150.16 | 9.87% | | 300993 | 玉马科技 | 16.63 | 29.55 | +0.15 | +0.91% | 135108 | 22573.66 | 5.61% | | 603130 | 云中马 | 38.89 | 63.15 | +0.31 | +0.80% | 27713 | 10776.26 | 5.43% | | 600493 | 凤竹纺织 | 6.54 | 32.79 | +0.04 | +0.62% | 63535 | 4139.34 | 2.34% | | 002083 | 孚日股份 | 4.91 | 12.49 | +0.02 | +0.41% | 132123 | 6473.643 | 1.40% | | 300163 | 先锋新材 | 3.51 | 38.58 | +0.01 | +0.29% | 776902 | 27721.98 | 17.12% | | 838262 | 太湖雪 | 26.86 | 51.77 | +0.03 | +0.11% | 12454 | 3375.847 | 3.99% | | 603307 | 扬州金泉 | 39.29 | 20.14 | +0.04 | +0.10% | 5015 | 1983.84 | 2.95% | | 603558 | 健盛集团 | 9.93 | 11.65 | +0.01 | +0.10% | 43714 | 4332.417 | 1.24% | | 002327 | 富安娜 | 7.34 | 12.93 | 0.00 | 0.00% | 58627 | 4309.627 | 1.20% | | 600987 | 航民股份 | 7.23 | 10.03 | -0.02 | -0.28% | 79472 | 5778.455 | 0.78% | | 603889 | 新澳股份 | 6.03 | 10.18 | -0.02 | -0.33% | 74796 | 4516.417 | 1.04% | | 605055 | 迎丰股份 | 7.51 | -944.02 | -0.03 | -0.40% | 78316 | 5919.567 | 1.78% | | 605080 | 浙江自然 | 28.05 | 17.27 | -0.14 | -0.50% | 30808 | 8628.935 | 2.20% | | 002397 | 梦洁股份 | 3.77 | 93.46 | -0.02 | -0.53% | 189625 | 7139.105 | 2.93% | | 000850 | 华茂股份 | 4.61 | 11.98 | -0.03 | -0.65% | 203297 | 9386.332 | 2.15% | | 600630 | 龙头股份 | 8.50 | 178.13 | -0.07 | -0.82% | 128355 | 10946.21 | 3.02% | | 002394 | 联发股份 | 10.29 | 9.90 | -0.09 | -0.87% | 82196 | 8497.345 | 2.54% | | 300577 | 开润股份 | 22.38 | 16.79 | -0.22 | -0.97% | 28163 | 6328.618 | 2.01% | | 300952 | 恒辉安防 | 29.05 | 40.98 | -0.32 | -1.09% | 53182 | 15481.68 | 5.08% | | 000955 | 欣龙控股 | 4.77 | -505.21 | -0.06 | -1.24% | 112372 | 5385.918 | 2.09% | | 000726 | 鲁泰A | 7.05 | 9.59 | -0.09 | -1.26% | 161879 | 11474 | 2.75% | | 601339 | 百隆东方 | 5.38 | 14.22 | -0.07 | -1.28% | 121198 | 6539.092 | 0.81% | | 600626 | 申达股份 | 4.42 | 374.34 | -0.06 | -1.34% | 213105 | 9384.728 | 1.92% | | 605003 | 众望布艺 | 23.76 | 39.02 | -0.34 | -1.41% | 29348 | 7057.337 | 2.67% | | 600448 | 华纺股份 | 3.34 | -23.11 | -0.05 | -1.47% | 320459 | 10788.84 | 5.09% | | 002042 | 华孚时尚 | 5.33 | -42.71 | -0.08 | -1.48% | 514892 | 27629.85 | 3.03% | | 603073 | 彩蝶实业 | 16.80 | 22.84 | -0.26 | -1.52% | 28304 | 4803.67 | 7.56% | | 601599 | 浙文影业 | 3.72 | 37.55 | -0.06 | -1.59% | 213686 | 7979.504 | 1.84% | | 002144 | 宏达高科 | 12.29 | 81.86 | -0.20 | -1.60% | 41508 | 5144.519 | 3.02% | | 603365 | 水星家纺 | 17.18 | 12.47 | -0.29 | -1.66% | 17383 | 3011.422 | 0.67% | | 300658 | 延江股份 | 6.60 | 86.82 | -0.12 | -1.79% | 74835 | 4969.434 | 3.32% | | 600232 | 金鹰股份 | 6.71 | -105.30 | -0.14 | -2.04% | 118029 | 7980.342 | 3.24% | | 003041 | 真爱美家 | 24.42 | 14.71 | -0.59 | -2.36% | 44084 | 10790.17 | 3.22% | | 605189 | 富春染织 | 14.13 | 48.99 | -0.35 | -2.42% | 53331 | 7608.398 | 2.75% | | 605180 | 华生科技 | 15.48 | 68.56 | -0.44 | -2.76% | 56152 | 8697.318 | 3.32% | | 002193 | 如意集团 | 5.70 | -2.38 | -0.18 | -3.06% | 102632 | 5886.363 | 3.92% | | 300918 | 南山智尚 | 22.65 | 62.40 | -0.79 | -3.37% | 283798 | 65121.66 | 6.53% | | 603055 | 台华新材 | 9.48 | 13.46 | -0.35 | -3.56% | 161205 | 15351.32 | 1.82% | | 605155 | 西大门 | 14.09 | 22.10 | -0.57 | -3.89% | 42624 | 6074.803 | 2.24% |
|