中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊集团(600623)化学原料和化学制品制造业上涨家数:191下跌家数:163平均涨幅:+0.10%平均换手:2.83%总成交额:724.18亿元
更新时间：2025-09-26 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
600370三房巷2.20-13.91+0.20+10.00%53108011350.031.36%
002513蓝丰生化8.59-19.34+0.78+9.99%852995.172146.5832.16%
002759天际股份16.30-6.36+1.48+9.99%1001528156353.819.99%
600691潞化科技2.98-11.37+0.27+9.96%100906729530.854.25%
301216万凯新材20.33-39.78+1.84+9.95%43579888332.4613.17%
838402硅烷科技12.37-137.68+0.96+8.41%28999537741.396.87%
688275万润新能54.84-9.45+3.44+6.69%98136.0553817.511.60%
002407多氟多17.77-66.38+1.10+6.60%1462463251814.813.53%
001358兴欣新材32.1855.20+1.98+6.56%3611411544.427.08%
002258利尔化学12.9126.30+0.76+6.26%45261858270.035.66%
603285键邦股份27.6033.72+1.58+6.07%11648531694.6218.70%
000691*ST亚太11.26-31.77+0.54+5.04%27889530817.388.63%
002226江南化工6.9020.31+0.33+5.02%962095.165886.463.63%
688639华恒生物34.3355.50+1.43+4.35%94472.7132243.423.78%
000902新洋丰14.0511.53+0.52+3.84%25970936245.052.27%
300596利安隆37.7019.35+1.38+3.80%7975329946.73.58%
000985大庆华科18.07147.92+0.65+3.73%297545310.962.30%
002094青岛金王8.01146.77+0.28+3.62%45594736620.386.60%
603010万盛股份10.46113.18+0.36+3.56%14522315152.992.46%
603906龙蟠科技16.51-22.69+0.54+3.38%43178470629.747.64%
001333光华股份23.8723.07+0.77+3.33%5729513643.6113.02%
300072海新能科3.74-13.24+0.12+3.31%43099215940.191.85%
300505川金诺20.1319.28+0.59+3.02%17626335260.328.11%
603822嘉澳环保75.38-15.63+2.18+2.98%2008115176.722.61%
002440闰土股份7.0130.47+0.20+2.94%16967611829.851.79%
002246北化股份21.81273.64+0.62+2.93%41980791881.017.65%
301100风光股份20.45-50.04+0.58+2.92%285395795.663.26%
600623华谊集团8.4119.45+0.23+2.81%16481513766.060.88%
600389江山股份25.9128.46+0.68+2.70%10445327514.612.43%
688625呈和科技34.7024.22+0.90+2.66%38397.9713309.142.04%
301037保立佳14.55-17.23+0.33+2.32%209563025.983.08%
301283聚胶股份41.5132.76+0.94+2.32%109614539.052.39%
301108洁雅股份31.20137.93+0.69+2.26%163475115.782.53%
002545东方铁塔13.5921.61+0.30+2.26%26315435390.792.33%
688269凯立新材37.9246.31+0.83+2.24%23339.088873.8121.79%
002538司尔特5.1718.55+0.11+2.17%1538687944.011.80%
301555惠柏新材30.3561.29+0.60+2.02%284348643.945.88%
600423柳化股份3.61160.50+0.07+1.98%1211224345.961.52%
600486扬农化工72.3323.56+1.40+1.97%4001528974.460.99%
600426华鲁恒升25.5216.69+0.49+1.96%22695758264.11.07%
002648卫星化学19.419.67+0.37+1.94%6266281220121.86%
300575中旗股份6.54-34.00+0.12+1.87%20835613679.986.08%
002895川恒股份26.8414.32+0.49+1.86%8861523678.121.49%
688116天奈科技59.7487.06+1.09+1.86%133493.379351.393.87%
002319乐通股份11.87-238.07+0.21+1.80%8747310358.374.37%
002386天原股份5.12-14.68+0.09+1.79%23031211826.441.77%
000301东方盛虹9.32-27.64+0.16+1.75%17254416159.660.26%
603188亚邦股份4.08-8.59+0.07+1.75%940503821.241.65%
603110东方材料16.99382.84+0.29+1.74%16129127376.478.02%
002391长青股份5.90-39.47+0.10+1.72%764954488.991.65%
603172万丰股份17.6246.67+0.29+1.67%249614382.34.98%
603599广信股份11.7914.97+0.19+1.64%765318997.6310.84%
002170芭田股份10.6014.34+0.17+1.63%29408831216.863.75%
001218丽臣实业19.8823.09+0.31+1.58%146582905.941.58%
600273嘉化能源8.2510.57+0.12+1.48%1198939849.950.88%
000635英力特8.28-6.10+0.12+1.47%294902431.270.97%
603086先达股份9.0137.29+0.13+1.46%1041389353.052.40%
002802洪汇新材12.7643.46+0.18+1.43%204752599.711.13%
300437清水源8.71-54.75+0.12+1.40%466814079.22.66%
002810山东赫达13.1221.66+0.18+1.39%334854380.351.05%
600596新安股份10.29-1196.16+0.14+1.38%19320119991.521.43%
001328登康口腔39.2638.87+0.53+1.37%201237947.484.68%
600096云天化25.979.01+0.34+1.33%20099952248.661.10%
002749国光股份14.7618.11+0.19+1.30%243533590.290.54%
603062麦加芯彩53.1523.24+0.68+1.30%153998243.174.06%
301220亚香股份42.2136.51+0.54+1.30%215209111.563.28%
603810丰山集团14.24167.17+0.18+1.28%331144715.892.00%
600470六国化工5.54-18.83+0.07+1.28%790914363.621.52%
603585苏利股份18.0654.05+0.22+1.23%118042132.760.65%
603026石大胜华42.76-127.61+0.51+1.21%6067726032.392.99%
300225*ST金泰5.2393.39+0.06+1.16%1315316969.332.77%
688737中自科技22.02-60.24+0.25+1.15%21991.354870.8141.84%
600731湖南海利7.1512.98+0.08+1.13%1388149904.052.49%
001217华尔泰11.7084.46+0.13+1.12%437665106.981.33%
600722金牛化工6.3381.17+0.07+1.12%17447311118.842.56%
603078江化微20.9089.74+0.23+1.11%28124059082.517.29%
300665飞鹿股份10.06-16.85+0.11+1.11%18004118155.898.26%
002909集泰股份6.47476.85+0.07+1.09%689144445.471.81%
300055万邦达5.71134.27+0.06+1.06%723184130.21.14%
300741华宝股份18.77-29.32+0.19+1.02%247394640.420.40%
000830鲁西化工14.1116.58+0.14+1.00%25295536011.681.33%
000565渝三峡A8.121004.63+0.08+1.00%926427536.042.14%
300405科隆股份6.11-30.24+0.06+0.99%777744701.673.55%
603605珀莱雅81.2919.52+0.79+0.98%5645645919.911.43%
601216君正集团5.2613.83+0.05+0.96%104816155062.711.24%
300174元力股份16.9324.18+0.16+0.95%7190012244.371.98%
605020永和股份27.7633.37+0.26+0.95%14425839879.642.97%
300796贝斯美9.90-243.07+0.09+0.92%655616510.551.82%
603378亚士创能5.56-4.75+0.05+0.91%374512069.750.87%
001231农心科技20.1431.46+0.18+0.90%154333112.23.09%
301429森泰股份19.0340.54+0.17+0.90%79321503.551.80%
002588史丹利9.1911.48+0.08+0.88%922508444.321.07%
002136安纳达10.64-37.98+0.09+0.85%540345765.642.52%
600315上海家化26.24-21.90+0.22+0.85%4216011066.440.63%
000422湖北宜化13.1942.21+0.11+0.84%22788930250.372.15%
600935华塑股份2.40-21.31+0.02+0.84%2045974904.080.58%
000953河化股份7.2532.99+0.06+0.83%889766428.62.43%
002442龙星科技6.2124.43+0.05+0.81%363522253.280.74%
002109兴化股份3.74-15.25+0.03+0.81%1115074176.830.87%
002274华昌化工6.2473.21+0.05+0.81%764224776.920.81%
300387富邦科技8.8730.21+0.07+0.80%482004279.341.67%
300927江天化学25.5013.49+0.20+0.79%271386989.581.93%
603639海利尔14.1121.73+0.11+0.79%180752554.070.53%
605166聚合顺11.8414.44+0.09+0.77%651927730.642.07%
300285国瓷材料22.5437.08+0.17+0.76%23415953218.322.78%
002054德美化工6.6347.05+0.05+0.76%876255813.292.28%
601678滨化股份4.0937.29+0.03+0.74%1860527610.10.92%
002753永东股份6.8625.86+0.05+0.73%229111571.760.94%
600409三友化工5.5446.75+0.04+0.73%1766769809.6490.86%
002805丰元股份13.89-7.41+0.10+0.73%9410013139.413.38%
600714金瑞矿业11.3354.15+0.08+0.71%529696016.771.84%
300261雅本化学7.12-32.00+0.05+0.71%1130538029.81.21%
002476宝莫股份5.7253.58+0.04+0.70%25411414624.134.15%
002971和远气体36.1597.14+0.25+0.70%7283526581.344.52%
002637赞宇科技10.2434.13+0.07+0.69%638066538.961.44%
603681永冠新材16.4128.90+0.11+0.67%523188548.882.74%
002096易普力13.5521.81+0.09+0.67%558187540.880.80%
301118恒光股份24.82-91.28+0.16+0.65%367249088.263.50%
605033美邦股份21.82115.38+0.14+0.65%284816238.518.43%
002496*ST辉丰1.57-13.27+0.01+0.64%1285632026.691.16%
603395红四方34.56166.31+0.22+0.64%281529715.795.25%
002734利民股份17.5624.32+0.11+0.63%15498127335.483.88%
600141兴发集团27.3719.83+0.17+0.63%10171327972.440.92%
603260合盛硅业48.75157.75+0.29+0.60%3940519177.960.33%
002211ST宏达3.41-43.94+0.02+0.59%5945520351.37%
002666德联集团5.1852.54+0.03+0.58%1211216270.22.42%
002601龙佰集团19.1524.94+0.11+0.58%15863930465.980.80%
600135乐凯胶片7.11-47.19+0.04+0.57%592844234.331.07%
600989宝丰能源16.6913.99+0.09+0.54%32631854559.530.44%
002827高争民爆38.2965.35+0.20+0.53%5710621792.552.07%
003002壶化股份23.1226.70+0.12+0.52%237985496.751.30%
601568北元集团3.9166.53+0.02+0.51%1208094712.450.30%
002539云图控股10.0914.14+0.05+0.50%15226515430.591.73%
603879永悦科技6.09-14.91+0.03+0.50%467172854.471.30%
920819颖泰生物4.26-10.60+0.02+0.47%812693452.8620.67%
002942新农股份18.1735.35+0.08+0.44%123462247.570.90%
003042中农联合15.95-26.22+0.07+0.44%192273076.691.51%
300610晨化股份11.7426.01+0.05+0.43%246682899.671.53%
603968醋化股份11.76-42.20+0.05+0.43%201392366.370.98%
600955维远股份14.19-53.20+0.06+0.42%139861987.930.25%
300535达威股份19.09-73.02+0.08+0.42%146712791.241.92%
002360同德化工4.97-18.72+0.02+0.40%618583072.661.89%
002398垒知集团4.9781.25+0.02+0.40%764383807.051.32%
603722阿科力43.66-158.34+0.17+0.39%162197088.8711.69%
300804广康生化39.0269.18+0.15+0.39%2968111778.610.79%
001255博菲电气31.85123.57+0.12+0.38%86202755.914.65%
603192汇得科技21.2923.05+0.08+0.38%106682273.210.77%
301149隆华新材10.7629.48+0.04+0.37%272552929.051.04%
301300远翔新材38.2336.06+0.14+0.37%76262912.662.47%
603065宿迁联盛8.29125.04+0.03+0.36%225771875.661.15%
300955嘉亨家化28.00-56.02+0.10+0.36%244866899.162.43%
688129东来技术23.5030.51+0.08+0.34%10648.692490.0460.88%
000930中粮科技5.92155.02+0.02+0.34%805404766.330.43%
300481濮阳惠成14.8428.94+0.05+0.34%482017172.331.66%
002758浙农股份8.9211.50+0.03+0.34%438153912.180.85%
832471美邦科技15.01-43.44+0.05+0.33%130651967.8042.46%
002748世龙实业9.2335.92+0.03+0.33%597995533.862.49%
000553安道麦A6.41-7.15+0.02+0.31%379582439.240.17%
600746江苏索普7.1342.16+0.02+0.28%304162167.880.26%
600727鲁北化工7.3820.24+0.02+0.27%3428925320.65%
000912泸天化4.19-572.17+0.01+0.24%596142502.570.38%
300135宝利国际4.39719.06+0.01+0.23%25407411177.762.76%
300834星辉环材22.7360.24+0.05+0.22%65711492.610.34%
002408齐翔腾达4.76-160.88+0.01+0.21%1513117223.120.55%
603379三美股份56.9025.00+0.11+0.19%5706332666.080.93%
002250联化科技10.5330.67+0.02+0.19%31986434180.933.53%
301395仁信新材11.0249.37+0.02+0.18%150511661.571.17%
000822山东海化5.54-11.19+0.01+0.18%547953033.340.61%
002591恒大高新5.73-61.45+0.01+0.17%582993338.432.61%
600249两面针5.8940.76+0.01+0.17%973265739.771.77%
300132青松股份6.1342.09+0.01+0.16%675154140.521.33%
603041美思德12.2656.24+0.02+0.16%165392027.230.90%
605399晨光新材12.43-799.46+0.02+0.16%206282571.20.66%
600078澄星股份6.51-26.36+0.01+0.15%659234313.380.99%
000731四川美丰6.7633.31+0.01+0.15%367912488.970.66%
605008长鸿高科13.94-13411.93+0.02+0.14%229033222.460.35%
300107建新股份7.19316.09+0.01+0.14%641604646.181.85%
002455百川股份7.3271.61+0.01+0.14%25741918893.114.96%
688571杭华股份7.8226.40+0.01+0.13%27494.782141.9060.65%
603790雅运股份24.0078.25+0.03+0.13%5135912542.032.68%
601065江盐集团8.3115.79+0.01+0.12%278612314.740.67%
600160巨化股份36.6831.14+0.04+0.11%343627126641.41.27%
600352浙江龙盛9.8715.62+0.01+0.10%16003515757.20.49%
003017大洋生物32.1832.64+0.03+0.09%3352210921.614.84%
301059金三江11.2242.69+0.01+0.09%254522864.091.10%
301065本立科技22.5335.26+0.02+0.09%126122848.911.46%
301349信德新材37.53-422.38+0.03+0.08%157255935.893.22%
873527夜光明19.3650.01+0.01+0.05%74071432.6212.04%
000792盐湖股份19.6020.89+0.01+0.05%35519569834.640.67%
603217元利科技21.3021.37+0.01+0.05%209734471.41.01%
600165*ST宁科3.86-9.280.000.00%556442153.580.81%
600223福瑞达7.5934.410.000.00%448133400.650.44%
600328中盐化工7.6685.920.000.00%767375887.130.52%
600500中化国际4.14-3.980.000.00%15529264560.43%
600618氯碱化工10.1113.520.000.00%508255155.10.68%
600844金煤科技2.89-10.940.000.00%1340813893.611.63%
002469三维化学8.6618.820.000.00%714316215.511.14%
002470金正大1.73-30.390.000.00%5433859414.151.65%
603077和邦生物1.91-154.700.000.00%813848.915559.770.92%
002809红墙股份11.2784.780.000.00%487765537.323.51%
605366宏柏新材5.95-56.630.000.00%516503080.560.79%
688157松井股份36.8999.560.000.00%21063.957815.8031.35%
301212联盛化学25.44145.840.000.00%67041707.560.72%
301292海科新源17.97-20.080.000.00%326965905.33.84%
002409雅克科技72.2839.32-0.02-0.03%258316188844.18.11%
300957贝泰妮45.8172.97-0.02-0.04%2926313426.30.69%
001207联科科技22.5915.98-0.01-0.04%203214621.241.03%
603067振华股份17.9824.12-0.01-0.06%8026714468.741.13%
836419万德股份13.9379.45-0.01-0.07%7147992.55061.13%
603213镇洋发展13.2943.55-0.01-0.08%222002956.710.50%
300243瑞丰高材10.58262.31-0.01-0.09%468024994.212.41%
688267中触媒27.7427.78-0.03-0.11%11154.473105.1350.63%
301035润丰股份75.9625.89-0.09-0.12%1363710458.960.49%
300798锦鸡股份8.09-651.42-0.01-0.12%886307177.12.38%
301090华润材料7.51-21.46-0.01-0.13%444733341.360.30%
002497雅化集团14.0755.78-0.02-0.14%32362545783.963.06%
000683博源化工6.2417.25-0.01-0.16%39695224974.761.20%
300487蓝晓科技57.6635.37-0.11-0.19%3252118833.351.06%
300343ST联创4.90113.17-0.01-0.20%913194493.070.86%
600075新疆天业4.48143.85-0.01-0.22%826583708.310.48%
603310巍华新材17.4337.58-0.04-0.23%150212627.160.81%
830974凯大催化8.4862.00-0.02-0.24%278652361.572.16%
301371敷尔佳24.6623.30-0.06-0.24%114322807.251.47%
301373凌玮科技32.1425.10-0.08-0.25%76882477.742.00%
688690纳微科技27.92111.52-0.07-0.25%60528.916916.211.50%
002986宇新股份11.0233.39-0.03-0.27%280993114.620.93%
000990诚志股份7.24140.58-0.02-0.28%870056310.410.72%
002037保利联合10.61164.04-0.03-0.28%660597050.6091.37%
603916苏博特10.5742.57-0.03-0.28%453044803.351.08%
002783凯龙股份9.8025.76-0.03-0.31%747887364.371.70%
000525红太阳6.1150.07-0.02-0.33%1502049175.031.52%
688602康鹏科技8.55-163.25-0.03-0.35%67222.625772.8732.59%
603650彤程新材42.0045.36-0.15-0.36%299917127758.75.02%
600367红星发展16.6539.45-0.06-0.36%8430714068.772.62%
603931格林达29.6445.51-0.11-0.37%6250918694.693.13%
600319亚星化学7.99-23.62-0.03-0.37%499734036.461.29%
300886华业香料28.1071.63-0.11-0.39%128383629.182.94%
603120肯特催化41.9840.89-0.17-0.40%165106989.447.46%
605183确成股份19.7414.79-0.08-0.40%115432284.310.28%
300721怡达股份13.80-34.43-0.06-0.43%268823711.651.94%
603227雪峰科技9.0719.09-0.04-0.44%11392610359.451.17%
603155新亚强15.8754.65-0.07-0.44%278534449.630.88%
002004华邦健康4.46-39.41-0.02-0.45%1394746232.260.74%
300856科思股份13.2830.62-0.06-0.45%242373228.580.53%
000707双环科技6.28-97.16-0.03-0.48%429462708.10.93%
301585蓝宇股份33.1747.37-0.16-0.48%75342497.212.90%
600309万华化学64.2318.31-0.33-0.51%196428126494.50.63%
600800渤海化学3.79-6.23-0.02-0.52%1171334449.631.06%
300214日科化学7.34-138.24-0.04-0.54%649594785.151.61%
301665泰禾股份29.0538.19-0.16-0.55%139024054.753.87%
300848美瑞新材16.0780.45-0.09-0.56%152272455.070.64%
920016中草香料21.0379.66-0.12-0.57%84601775.8692.51%
603281江瀚新材24.3718.18-0.14-0.57%108042643.370.43%
002326永太科技16.95-34.31-0.11-0.64%587276102915.87.26%
002092中泰化学4.58-12.78-0.03-0.65%1916638806.930.74%
300082奥克股份7.45-88.65-0.05-0.67%629514734.380.93%
600610中毅达11.21291.61-0.08-0.71%19924222638.882.81%
002917金奥博13.8734.67-0.10-0.72%313524371.511.20%
603823百合花14.4934.40-0.11-0.75%12048517514.332.93%
002312川发龙蟒10.5341.62-0.08-0.75%19899621072.431.06%
002215诺普信12.7818.88-0.10-0.78%17285722367.612.20%
688350富淼科技22.64-290.54-0.18-0.79%11818.942688.8410.97%
000881中广核技7.45-18.76-0.06-0.80%891486686.431.07%
002361神剑股份6.17149.11-0.05-0.80%1360688434.661.68%
831304迪尔化工13.4134.76-0.11-0.81%111921507.3371.42%
301092争光股份29.5538.31-0.25-0.84%106413179.031.75%
002125湘潭电化13.7230.09-0.12-0.87%18568425613.832.95%
688357建龙微纳36.8947.92-0.33-0.89%15565.435768.7661.56%
688106金宏气体19.5776.47-0.18-0.91%11405722453.562.37%
834033康普化学18.4555.28-0.17-0.91%116812182.3041.41%
000510新金路5.41-49.16-0.05-0.92%45929424914.037.57%
603938三孚股份13.7885.74-0.13-0.93%259383609.570.68%
300522世名科技12.70400.54-0.12-0.94%359974596.941.37%
000893亚钾国际37.7922.74-0.38-1.00%5949622493.770.73%
300910瑞丰新材53.7020.54-0.55-1.01%3003216121.941.45%
603977国泰集团12.6047.29-0.13-1.02%10072612720.381.62%
603004鼎龙科技23.8831.58-0.25-1.04%272156495.544.62%
300067安诺其4.68-158.46-0.05-1.06%1918089037.82.05%
600230沧州大化12.11228.05-0.13-1.06%715918760.4091.73%
603948建业股份24.6420.24-0.27-1.08%208985161.241.29%
603255鼎际得38.75-394.48-0.44-1.12%206468106.083.40%
300891惠云钛业9.22-388.77-0.11-1.18%593625516.531.79%
605566福莱蒽特28.26131.37-0.34-1.19%44542126683.34%
300821东岳硅材9.12324.38-0.11-1.19%857407880.580.71%
603980吉华集团5.5250.69-0.07-1.25%20960711605.413.10%
603193润本股份29.4338.70-0.38-1.27%3855611427.823.73%
300740水羊股份20.8763.86-0.27-1.28%10212521549.242.84%
603737三棵树46.3061.25-0.60-1.28%2934213732.640.40%
870866绿亨科技9.2335.63-0.12-1.28%145011351.5681.55%
603181皇马科技17.4324.10-0.23-1.30%20163135599.913.43%
603983丸美生物39.2944.91-0.52-1.31%135195328.480.34%
301286侨源股份25.9754.07-0.35-1.33%113952972.870.71%
000408藏格矿业54.4027.71-0.74-1.34%8348345770.590.53%
300641正丹股份21.827.58-0.31-1.40%5525212123.061.04%
301077星华新材28.2329.68-0.41-1.43%5187514644.865.44%
301036双乐股份34.3034.75-0.50-1.44%125164322.691.78%
688359三孚新科66.91-225.39-1.03-1.52%11460.827727.1221.17%
603125常青科技16.8139.72-0.26-1.52%260924406.732.58%
603276恒兴新材17.24111.40-0.27-1.54%120142087.141.59%
002919名臣健康14.96145.42-0.24-1.58%263163937.251.00%
301238瑞泰新材21.12264.90-0.34-1.58%12460826678.221.70%
002643万润股份13.6250.45-0.22-1.59%14602719978.191.61%
300758七彩化学13.3749.26-0.22-1.62%643888649.881.76%
300200高盟新材10.2834.81-0.17-1.63%11145411586.12.63%
002057中钢天源10.5636.78-0.18-1.68%12437913246.871.65%
300019硅宝科技20.7828.17-0.37-1.75%6869514393.272.04%
301618长联科技56.92103.07-1.07-1.85%50282883.662.23%
834261一诺威15.1620.40-0.30-1.94%177672713.411.04%
837023芭薇股份17.6541.36-0.35-1.94%106471901.4591.67%
688378奥来德25.64249.43-0.51-1.95%53261.6613948.062.21%
002584西陇科学9.35-97.27-0.19-1.99%61486557971.0113.13%
301393昊帆生物52.0439.00-1.08-2.03%158348265.263.76%
836957汉维科技14.79307.27-0.31-2.05%181332691.7444.25%
603928兴业股份16.1973.72-0.34-2.06%7175711760.352.74%
603867新化股份31.8826.98-0.68-2.09%3730711962.11.93%
603382海阳科技34.9837.95-0.75-2.10%244518687.4096.88%
301518长华化学28.7354.42-0.62-2.11%4326212642.928.10%
300037新宙邦47.1234.88-1.02-2.12%19573494237.933.62%
300429强力新材14.29-38.35-0.31-2.12%29043741781.537.29%
000920沃顿科技12.5526.39-0.28-2.18%11554614586.342.74%
301069凯盛新材21.86101.65-0.49-2.19%7023115471.911.79%
688550瑞联新材50.9227.41-1.18-2.26%56908.1829196.883.28%
688199久日新材25.60-82.65-0.60-2.29%38036.489863.182.36%
300801泰和科技25.6745.70-0.62-2.36%7181718611.335.26%
603330天洋新材7.76-15.35-0.19-2.39%840196600.262.07%
301256华融化学10.8458.23-0.27-2.43%10124711077.972.11%
300727润禾材料38.5161.67-0.96-2.43%4569717752.532.82%
688758赛分科技17.8573.79-0.45-2.46%13910.462502.9463.27%
002669康达新材13.95-30.56-0.36-2.52%10256314454.163.40%
002632道明光学10.7135.13-0.28-2.55%24944727002.644.29%
603360百傲化学24.8764.46-0.67-2.62%13112532933.631.86%
600378昊华科技29.6732.85-0.80-2.63%6968520887.350.65%
002741光华科技21.67-63.21-0.59-2.65%15813734694.043.71%
300109新开源17.6731.15-0.49-2.70%8832215738.511.96%
002165红宝丽8.64140.96-0.24-2.70%29456925631.234.05%
300568星源材质13.4581.26-0.38-2.75%54659974897.64.50%
002145中核钛白5.3038.80-0.15-2.75%925507.149693.042.48%
603630拉芳家化24.13515.17-0.71-2.86%331828109.191.47%
688353华盛锂电39.39-35.92-1.16-2.86%35863.4914312.833.01%
002068黑猫股份10.79-224.59-0.32-2.88%30919433940.554.21%
002629仁智股份7.18151.69-0.22-2.97%999877268.152.81%
000545金浦钛业2.60-6.25-0.08-2.99%939883.124737.849.54%
300637扬帆新材13.25-1865.87-0.43-3.14%9113512212.013.89%
000818航锦科技23.22-15.35-0.77-3.21%18352343104.422.79%
002915中欣氟材25.63-53.14-0.86-3.25%13074133871.874.54%
300054鼎龙股份35.6254.84-1.20-3.26%278331100538.83.79%
301209联合化学110.20197.69-3.79-3.32%3418437941.286.28%
300041回天新材11.1457.94-0.40-3.47%25367428593.094.66%
003022联泓新科20.37106.96-0.75-3.55%13287827304.441.00%
688716中研股份44.22186.88-1.65-3.60%37960.9217037.265.43%
300121阳谷华泰15.6538.93-0.59-3.63%29034245640.26.71%
605589圣泉集团31.3125.54-1.23-3.78%16296351715.342.09%
301076新瀚新材51.57145.59-2.03-3.79%7074037042.246.44%
603683晶华新材33.79152.74-1.37-3.90%5739219583.842.22%
300537广信材料23.52-105.38-0.97-3.96%9173221895.966.37%
300684中石科技40.8647.04-1.77-4.15%20799486155.0510.23%
300236上海新阳62.9678.89-2.94-4.46%177998113723.76.39%
601208东材科技20.3898.09-0.96-4.50%5041581042374.95%
300192科德教育19.6347.67-0.98-4.75%28989257967.958.93%
300655晶瑞电材14.61-149.49-0.73-4.76%1032947154660.110.22%
920489佳先股份22.59-3613.64-1.13-4.76%7018216082.778.19%
301617博苑股份76.0153.48-3.84-4.81%3197624540.129.57%
688356键凯科技93.43236.63-5.01-5.09%11127.8810521.381.83%
301190善水科技27.92128.64-1.64-5.55%4135911837.982.60%
301487盟固利26.26-158.00-1.67-5.98%26387871514.119.67%
300398飞凯材料25.3241.83-1.72-6.36%60090415579810.66%
002453华软科技8.78-22.33-0.98-10.04%715855.165241.9911.68%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。