|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鑫股份(600621)资本市场服务上涨家数:45下跌家数:6平均涨幅:+0.49%平均换手:0.53%总成交额:142.10亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 25.50 | 22.83 | +0.98 | +4.00% | 106338 | 26461.84 | 2.39% | | 601696 | 中银证券 | 13.81 | 34.88 | +0.31 | +2.30% | 268451 | 36855.49 | 0.97% | | 002926 | 华西证券 | 9.88 | 16.92 | +0.15 | +1.54% | 295014 | 29223.93 | 1.12% | | 000712 | 锦龙股份 | 13.56 | 76.46 | +0.20 | +1.50% | 82128 | 11051.54 | 0.92% | | 600909 | 华安证券 | 6.79 | 14.27 | +0.10 | +1.49% | 406405 | 27216.48 | 0.87% | | 603093 | 南华期货 | 19.62 | 26.53 | +0.27 | +1.40% | 20116 | 3914.111 | 0.33% | | 000776 | 广发证券 | 23.34 | 12.86 | +0.29 | +1.26% | 273588 | 63515.99 | 0.46% | | 002670 | 国盛证券 | 18.56 | 110.05 | +0.17 | +0.92% | 175552 | 32256.29 | 1.08% | | 601059 | 信达证券 | 18.05 | 31.93 | +0.15 | +0.84% | 67507 | 12117.57 | 0.98% | | 601108 | 财通证券 | 8.58 | 13.71 | +0.07 | +0.82% | 158026 | 13514.55 | 0.34% | | 600927 | 永安期货 | 15.44 | 35.62 | +0.12 | +0.78% | 25397 | 3891.786 | 0.17% | | 601995 | 中金公司 | 35.76 | 18.36 | +0.25 | +0.70% | 67387 | 24027.95 | 0.23% | | 600621 | 华鑫股份 | 16.19 | 30.29 | +0.11 | +0.68% | 41882 | 6746.51 | 0.39% | | 601162 | 天风证券 | 5.09 | 77.71 | +0.03 | +0.59% | 489344 | 24851.12 | 0.57% | | 000728 | 国元证券 | 8.60 | 13.96 | +0.05 | +0.58% | 136841 | 11726.95 | 0.31% | | 002736 | 国信证券 | 13.96 | 11.46 | +0.08 | +0.58% | 236689 | 33120.42 | 0.25% | | 300059 | 东方财富 | 24.83 | 30.98 | +0.14 | +0.57% | 855091.1 | 211617.1 | 0.64% | | 600906 | 财达证券 | 7.22 | 23.89 | +0.04 | +0.56% | 58462 | 4207.987 | 0.28% | | 601901 | 方正证券 | 8.24 | 16.78 | +0.04 | +0.49% | 304101 | 25020.25 | 0.37% | | 601555 | 东吴证券 | 9.43 | 13.51 | +0.04 | +0.43% | 133592 | 12566 | 0.27% | | 000617 | 中油资本 | 9.57 | 28.09 | +0.04 | +0.42% | 389249 | 37044.19 | 0.31% | | 600109 | 国金证券 | 9.66 | 14.48 | +0.04 | +0.42% | 107409 | 10363.56 | 0.29% | | 601881 | 中国银河 | 17.01 | 13.25 | +0.07 | +0.41% | 105137 | 17859.84 | 0.15% | | 601688 | 华泰证券 | 22.39 | 12.99 | +0.09 | +0.40% | 261161 | 58334.97 | 0.36% | | 601788 | 光大证券 | 18.32 | 22.55 | +0.07 | +0.38% | 92787 | 16977.03 | 0.24% | | 600958 | 东方证券 | 10.70 | 17.62 | +0.04 | +0.38% | 225754 | 24105 | 0.30% | | 001236 | 弘业期货 | 10.99 | 714.73 | +0.04 | +0.37% | 57253 | 6258.076 | 0.76% | | 000783 | 长江证券 | 8.96 | 13.13 | +0.03 | +0.34% | 420750 | 37521.23 | 0.76% | | 002945 | 华林证券 | 15.41 | 84.72 | +0.05 | +0.33% | 24408 | 3752.302 | 0.09% | | 002500 | 山西证券 | 6.39 | 25.18 | +0.02 | +0.31% | 75586 | 4818.301 | 0.21% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.02 | +0.28% | 184986 | 13289.98 | 0.44% | | 600095 | 湘财股份 | 11.68 | 82.39 | +0.03 | +0.26% | 307748 | 35587.26 | 1.08% | | 600030 | 中信证券 | 28.97 | 15.30 | +0.07 | +0.24% | 467757 | 135476.8 | 0.42% | | 601198 | 东兴证券 | 12.63 | 18.56 | +0.03 | +0.24% | 162817 | 20480.75 | 0.50% | | 002673 | 西部证券 | 8.43 | 19.64 | +0.02 | +0.24% | 124432 | 10467.59 | 0.30% | | 601099 | 太平洋 | 4.33 | 89.60 | +0.01 | +0.23% | 489224 | 21179.27 | 0.72% | | 601236 | 红塔证券 | 8.69 | 41.98 | +0.02 | +0.23% | 42268 | 3668.658 | 0.09% | | 000750 | 国海证券 | 4.51 | 30.33 | +0.01 | +0.22% | 236723 | 10643.02 | 0.41% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.01 | +0.22% | 127435 | 5760.081 | 0.37% | | 601136 | 首创证券 | 20.06 | 52.78 | +0.04 | +0.20% | 37368 | 7483.344 | 0.78% | | 601456 | 国联民生 | 10.52 | 33.87 | +0.02 | +0.19% | 140824 | 14803.24 | 0.54% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.01 | +0.18% | 394090 | 21397.25 | 0.17% | | 600999 | 招商证券 | 17.17 | 12.33 | +0.03 | +0.18% | 195532 | 33547.39 | 0.26% | | 601878 | 浙商证券 | 11.46 | 20.48 | +0.02 | +0.17% | 136951 | 15677.72 | 0.30% | | 600061 | 国投资本 | 7.75 | 14.29 | +0.01 | +0.13% | 136326 | 10552.86 | 0.21% | | 600369 | 西南证券 | 4.72 | 34.01 | 0.00 | 0.00% | 130439 | 6147.915 | 0.20% | | 600918 | 中泰证券 | 6.97 | 27.81 | 0.00 | 0.00% | 114915 | 7995.776 | 0.29% | | 601211 | 国泰海通 | 19.78 | 13.63 | -0.02 | -0.10% | 373322 | 73970.14 | 0.28% | | 601990 | 南京证券 | 8.63 | 26.10 | -0.01 | -0.12% | 129885 | 11160.66 | 0.35% | | 601066 | 中信建投 | 25.57 | 19.81 | -0.03 | -0.12% | 42552 | 10879.78 | 0.07% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.02 | -0.29% | 332904 | 22774.61 | 0.39% | | 002939 | 长城证券 | 10.56 | 17.66 | -0.12 | -1.12% | 270927 | 28483.85 | 0.75% | | 000686 | 东北证券 | 9.85 | 15.72 | -0.13 | -1.30% | 699196 | 68615.63 | 2.99% |
|