|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰华股份(600615)金属制品业上涨家数:26下跌家数:82平均涨幅:-0.55%平均换手:3.49%总成交额:166.85亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 43.12 | 60.66 | +3.08 | +7.69% | 74651 | 31878.1 | 22.31% | | 300953 | 震裕科技 | 112.36 | 71.05 | +6.94 | +6.58% | 81621 | 89627.09 | 6.54% | | 301202 | 朗威股份 | 50.81 | 68.00 | +3.02 | +6.32% | 117749 | 59468.23 | 31.67% | | 603040 | 新坐标 | 54.03 | 32.08 | +2.33 | +4.51% | 36219 | 19126.44 | 2.68% | | 002444 | 巨星科技 | 33.50 | 17.02 | +1.12 | +3.46% | 90137 | 29953.19 | 0.79% | | 873693 | 阿为特 | 50.70 | 235.50 | +1.58 | +3.22% | 37503 | 18999.94 | 10.24% | | 301004 | 嘉益股份 | 71.70 | 13.42 | +2.20 | +3.17% | 17436 | 12468.09 | 1.30% | | 002652 | 扬子新材 | 4.16 | 316.09 | +0.12 | +2.97% | 307085 | 12563.49 | 6.00% | | 002843 | 泰嘉股份 | 24.59 | 169.01 | +0.61 | +2.54% | 132343 | 31945.68 | 5.28% | | 301160 | 翔楼新材 | 67.90 | 37.72 | +1.46 | +2.20% | 40929 | 27683.06 | 5.37% | | 002850 | 科达利 | 118.56 | 20.92 | +2.25 | +1.93% | 48967 | 57731.32 | 2.49% | | 603848 | 好太太 | 20.65 | 36.70 | +0.24 | +1.18% | 56801 | 11704.53 | 1.41% | | 300345 | 华民股份 | 7.57 | -15.43 | +0.08 | +1.07% | 85938 | 6434.22 | 1.94% | | 002615 | 哈尔斯 | 8.79 | 13.82 | +0.08 | +0.92% | 155111 | 13639.12 | 5.07% | | 002443 | 金洲管道 | 7.08 | 20.65 | +0.06 | +0.85% | 145062 | 10254.64 | 2.79% | | 603339 | 四方科技 | 13.34 | 17.62 | +0.10 | +0.76% | 37269 | 4947.26 | 1.20% | | 603969 | 银龙股份 | 9.00 | 28.91 | +0.06 | +0.67% | 460394 | 41695.92 | 5.46% | | 836699 | 海达尔 | 45.79 | 24.71 | +0.27 | +0.59% | 1763 | 804.2174 | 0.84% | | 301307 | 美利信 | 25.38 | -23.23 | +0.13 | +0.51% | 33231 | 8392.08 | 3.05% | | 603348 | 文灿股份 | 21.32 | 117.90 | +0.10 | +0.47% | 23342 | 4967.74 | 0.74% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | +0.08 | +0.45% | 18202 | 3274.26 | 0.37% | | 301055 | 张小泉 | 20.14 | 103.46 | +0.07 | +0.35% | 15031 | 3017.3 | 0.96% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.01 | +0.23% | 51831 | 2206.45 | 0.77% | | 603985 | 恒润股份 | 17.65 | -81.31 | +0.04 | +0.23% | 97807 | 17324.44 | 2.22% | | 833751 | 惠同新材 | 21.22 | 41.15 | +0.04 | +0.19% | 14217 | 2991.553 | 1.71% | | 002032 | 苏泊尔 | 51.26 | 18.08 | +0.09 | +0.18% | 10087 | 5164.96 | 0.13% | | 000039 | 中集集团 | 8.16 | 12.82 | 0.00 | 0.00% | 200337 | 16338.24 | 0.87% | | 002701 | 奥瑞金 | 5.49 | 11.95 | 0.00 | 0.00% | 113924 | 6251.23 | 0.45% | | 603629 | 利通电子 | 23.95 | 296.83 | -0.03 | -0.13% | 39696 | 9510.5 | 1.55% | | 002752 | 昇兴股份 | 5.83 | 14.44 | -0.01 | -0.17% | 47740 | 2785.82 | 0.49% | | 002722 | 物产金轮 | 17.15 | 22.85 | -0.04 | -0.23% | 28023 | 4807.4 | 1.60% | | 001221 | 悍高集团 | 46.84 | 33.19 | -0.11 | -0.23% | 47572 | 22051.58 | 13.62% | | 600496 | 精工钢构 | 3.38 | 12.50 | -0.01 | -0.29% | 87144 | 2945.38 | 0.44% | | 603577 | 汇金通 | 9.90 | 21.66 | -0.03 | -0.30% | 70065 | 6961.97 | 2.07% | | 600615 | 丰华股份 | 12.81 | 217.42 | -0.04 | -0.31% | 26399 | 3378.15 | 1.17% | | 605158 | 华达新材 | 9.35 | 24.23 | -0.03 | -0.32% | 34003 | 3178.21 | 0.66% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 59581 | 3317.6 | 0.83% | | 002791 | 坚朗五金 | 22.41 | 83.26 | -0.09 | -0.40% | 19035 | 4269.64 | 1.00% | | 300985 | 致远新能 | 18.96 | -18.51 | -0.08 | -0.42% | 21195 | 4026.25 | 1.14% | | 002487 | 大金重工 | 32.37 | 31.67 | -0.14 | -0.43% | 50097 | 16219.24 | 0.79% | | 601096 | 宏盛华源 | 4.51 | 43.52 | -0.02 | -0.44% | 91624 | 4131.44 | 0.56% | | 002976 | 瑞玛精密 | 26.85 | -222.12 | -0.12 | -0.44% | 14884 | 4007.14 | 2.28% | | 300328 | 宜安科技 | 12.23 | -1405.57 | -0.06 | -0.49% | 441022 | 54668.89 | 6.43% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 214670 | 8115.169 | 0.55% | | 301587 | 中瑞股份 | 23.57 | 64.47 | -0.14 | -0.59% | 11727 | 2763.9 | 1.60% | | 300828 | 锐新科技 | 18.21 | 56.40 | -0.11 | -0.60% | 22065 | 4034.15 | 1.77% | | 605268 | 王力安防 | 9.91 | 30.19 | -0.06 | -0.60% | 38093 | 3782.93 | 0.87% | | 002403 | 爱仕达 | 15.74 | 11897.83 | -0.10 | -0.63% | 97638 | 15421.44 | 3.29% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 45615 | 2841.61 | 1.05% | | 301377 | 鼎泰高科 | 54.98 | 87.10 | -0.37 | -0.67% | 50899 | 28089.8 | 7.17% | | 300988 | 津荣天宇 | 22.21 | 36.62 | -0.15 | -0.67% | 30713 | 6825.3 | 2.84% | | 002135 | 东南网架 | 4.42 | 33.29 | -0.03 | -0.67% | 60213 | 2664.92 | 0.58% | | 002374 | 中锐股份 | 2.82 | -11.61 | -0.02 | -0.70% | 115212 | 3269.68 | 1.06% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | -0.02 | -0.74% | 114846 | 3078.04 | 0.48% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.04 | -0.78% | 65861 | 3356.03 | 0.52% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 71159 | 2621.23 | 1.11% | | 301063 | 海锅股份 | 28.71 | 63.94 | -0.24 | -0.83% | 18033 | 5202.2 | 2.21% | | 300881 | 盛德鑫泰 | 37.03 | 18.07 | -0.31 | -0.83% | 15299 | 5700.45 | 2.67% | | 601700 | 风范股份 | 4.72 | -344.21 | -0.04 | -0.84% | 62974 | 2976.83 | 0.55% | | 002150 | 通润装备 | 12.44 | 20.52 | -0.11 | -0.88% | 49415 | 6157.37 | 1.38% | | 002787 | 华源控股 | 9.04 | 39.29 | -0.08 | -0.88% | 41879 | 3798.63 | 1.67% | | 002026 | 山东威达 | 13.19 | 19.33 | -0.12 | -0.90% | 131664 | 17441.66 | 3.11% | | 600558 | 大西洋 | 5.48 | 29.65 | -0.05 | -0.90% | 129517 | 7094.49 | 1.44% | | 603278 | 大业股份 | 10.52 | -20.86 | -0.10 | -0.94% | 68173 | 7201.84 | 1.99% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.04 | -1.08% | 99922 | 3662.64 | 1.05% | | 688059 | 华锐精密 | 66.66 | 48.83 | -0.75 | -1.11% | 28543.44 | 18808.13 | 3.27% | | 300488 | 恒锋工具 | 35.75 | 47.10 | -0.41 | -1.13% | 25128 | 8960.97 | 1.74% | | 001239 | 永达股份 | 17.28 | 50.92 | -0.20 | -1.14% | 42096 | 7306.6 | 4.56% | | 002318 | 久立特材 | 22.26 | 14.02 | -0.26 | -1.15% | 63760 | 14212.53 | 0.67% | | 600992 | 贵绳股份 | 15.27 | -60.82 | -0.18 | -1.17% | 47346 | 7262.391 | 1.93% | | 002445 | 中南文化 | 2.43 | 45.99 | -0.03 | -1.22% | 255952 | 6240.07 | 1.08% | | 003043 | 华亚智能 | 45.14 | 81.41 | -0.56 | -1.23% | 15221 | 6882.6 | 1.91% | | 301522 | 上大股份 | 36.43 | 92.02 | -0.46 | -1.25% | 38529 | 14143.77 | 5.18% | | 688379 | 华光新材 | 49.00 | 26.22 | -0.66 | -1.33% | 51028.88 | 25082.02 | 5.66% | | 000969 | 安泰科技 | 13.34 | 37.25 | -0.18 | -1.33% | 183695 | 24500.75 | 1.78% | | 001226 | 拓山重工 | 35.87 | 116.96 | -0.49 | -1.35% | 16394 | 5905.12 | 2.20% | | 002514 | 宝馨科技 | 5.78 | -5.53 | -0.08 | -1.37% | 95126 | 5505.63 | 1.72% | | 688456 | 有研粉材 | 44.47 | 76.91 | -0.62 | -1.38% | 17490.22 | 7756.247 | 1.69% | | 300946 | 恒而达 | 58.25 | 115.34 | -0.82 | -1.39% | 39583 | 23335.25 | 5.22% | | 301268 | 铭利达 | 21.74 | -17.62 | -0.31 | -1.41% | 56825 | 12422.25 | 3.15% | | 601686 | 友发集团 | 6.25 | 16.17 | -0.09 | -1.42% | 75844 | 4762.68 | 0.53% | | 603626 | 科森科技 | 8.98 | -9.98 | -0.13 | -1.43% | 148272 | 13371.97 | 2.67% | | 871634 | 新威凌 | 27.49 | 68.64 | -0.44 | -1.58% | 9982 | 2752.95 | 2.50% | | 605376 | 博迁新材 | 40.88 | 89.29 | -0.66 | -1.59% | 36221 | 14791.71 | 1.38% | | 301137 | 哈焊华通 | 33.05 | 149.06 | -0.55 | -1.64% | 33832 | 11198.75 | 3.33% | | 002342 | 巨力索具 | 7.34 | -161.88 | -0.13 | -1.74% | 679434 | 50358.73 | 7.12% | | 688186 | 广大特材 | 25.90 | 38.08 | -0.49 | -1.86% | 112140.5 | 29109.17 | 4.14% | | 002564 | 天沃科技 | 8.38 | 260.99 | -0.16 | -1.87% | 242620 | 20555.64 | 2.82% | | 300885 | 海昌新材 | 30.30 | 101.97 | -0.58 | -1.88% | 256285 | 78774.87 | 15.34% | | 002547 | 春兴精工 | 4.50 | -25.54 | -0.09 | -1.96% | 381315 | 17252.85 | 3.45% | | 688308 | 欧科亿 | 20.87 | 94.37 | -0.43 | -2.02% | 17649.51 | 3701.605 | 1.11% | | 600114 | 东睦股份 | 26.33 | 34.65 | -0.55 | -2.05% | 305440 | 80300.16 | 4.96% | | 002297 | 博云新材 | 8.94 | -61.12 | -0.19 | -2.08% | 302573 | 27195.24 | 5.28% | | 688355 | 明志科技 | 20.11 | 39.51 | -0.43 | -2.09% | 13696.33 | 2772.904 | 1.10% | | 002846 | 英联股份 | 15.60 | -218.62 | -0.34 | -2.13% | 102754 | 16087.43 | 4.00% | | 002965 | 祥鑫科技 | 41.90 | 34.31 | -0.99 | -2.31% | 186537 | 78398.42 | 9.35% | | 603937 | 丽岛新材 | 10.85 | -47.57 | -0.26 | -2.34% | 79421 | 8643.07 | 3.80% | | 002921 | 联诚精密 | 17.51 | -64.70 | -0.42 | -2.34% | 99611 | 17598.51 | 8.01% | | 301163 | 宏德股份 | 28.53 | 170.61 | -0.69 | -2.36% | 29924 | 8594.97 | 5.47% | | 835857 | 百甲科技 | 7.72 | -125.54 | -0.20 | -2.53% | 57184 | 4448.225 | 4.96% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.10 | -2.54% | 237730 | 9187.38 | 1.70% | | 301040 | 中环海陆 | 27.10 | -17.39 | -0.72 | -2.59% | 41842 | 11413.92 | 4.44% | | 603112 | 华翔股份 | 16.17 | 17.51 | -0.48 | -2.88% | 91725 | 14926.53 | 1.82% | | 002760 | 凤形股份 | 23.24 | -41.31 | -0.70 | -2.92% | 96114 | 22132.95 | 8.90% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.14 | -3.10% | 220039 | 9755.33 | 5.25% | | 873305 | 九菱科技 | 63.64 | 163.69 | -2.17 | -3.30% | 15995 | 10268.19 | 4.41% | | 688786 | 悦安新材 | 27.03 | 55.25 | -0.96 | -3.43% | 28081.86 | 7677.211 | 1.95% | | 300986 | 志特新材 | 13.71 | 48.26 | -0.49 | -3.45% | 156692 | 21829.48 | 3.83% | | 920007 | 酉立智能 | 77.00 | 34.17 | -3.20 | -3.99% | 19153 | 14843.31 | 18.00% | | 605123 | 派克新材 | 72.45 | 32.76 | -4.41 | -5.74% | 32831 | 24256.2 | 2.71% |
|