|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)化学原料和化学制品制造业上涨家数:108下跌家数:259平均涨幅:-0.64%平均换手:4.46%总成交额:1306.78亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 7.57 | -19.23 | +0.69 | +10.03% | 1010190 | 72713.05 | 16.49% | | 002759 | 天际股份 | 46.71 | -18.39 | +4.25 | +10.01% | 1435925 | 606707.7 | 28.66% | | 600370 | 三房巷 | 2.86 | -16.81 | +0.26 | +10.00% | 1572534 | 42191.84 | 4.04% | | 603026 | 石大胜华 | 83.07 | -338.85 | +7.55 | +10.00% | 276479 | 218542.3 | 13.64% | | 300082 | 奥克股份 | 12.46 | -262.50 | +1.02 | +8.92% | 1514554 | 182577.2 | 22.33% | | 603822 | 嘉澳环保 | 114.00 | -34.70 | +9.21 | +8.79% | 41516 | 46253.79 | 5.40% | | 002326 | 永太科技 | 27.23 | -70.77 | +2.19 | +8.75% | 2306964 | 607439.3 | 28.55% | | 300801 | 泰和科技 | 35.07 | 60.99 | +2.82 | +8.74% | 354137 | 121720.2 | 25.87% | | 300955 | 嘉亨家化 | 39.79 | -72.38 | +2.54 | +6.82% | 110792 | 42927.29 | 10.99% | | 920957 | 汉维科技 | 16.80 | 362.40 | +1.02 | +6.46% | 56715 | 9511.74 | 13.28% | | 300121 | 阳谷华泰 | 15.78 | 42.08 | +0.91 | +6.12% | 283346 | 43712.59 | 6.60% | | 688737 | 中自科技 | 26.45 | -80.94 | +1.22 | +4.84% | 74978.79 | 19652.46 | 6.27% | | 688353 | 华盛锂电 | 100.00 | -109.28 | +4.32 | +4.52% | 154149.3 | 148945.9 | 12.95% | | 603379 | 三美股份 | 56.66 | 19.12 | +2.38 | +4.38% | 130498 | 72669.01 | 2.14% | | 603010 | 万盛股份 | 13.37 | 227.34 | +0.55 | +4.29% | 323092 | 41592.81 | 5.48% | | 603360 | 百傲化学 | 34.59 | 113.08 | +1.40 | +4.22% | 182120 | 61280.65 | 2.58% | | 002226 | 江南化工 | 6.75 | 22.20 | +0.25 | +3.85% | 895134 | 59376.73 | 3.38% | | 688625 | 呈和科技 | 41.10 | 27.63 | +1.47 | +3.71% | 25988.2 | 10546.07 | 1.38% | | 301209 | 联合化学 | 105.39 | 197.50 | +3.73 | +3.67% | 28526 | 29459.94 | 2.98% | | 002629 | 仁智股份 | 8.65 | 1029.86 | +0.30 | +3.59% | 168387 | 14421.55 | 3.98% | | 688359 | 三孚新科 | 78.40 | -310.62 | +2.60 | +3.43% | 29448.87 | 22895.74 | 3.01% | | 688267 | 中触媒 | 29.81 | 25.63 | +0.92 | +3.18% | 51762.81 | 15334.63 | 2.94% | | 600249 | 两面针 | 7.00 | 187.15 | +0.21 | +3.09% | 456147 | 32018.9 | 8.29% | | 002637 | 赞宇科技 | 12.09 | 34.38 | +0.35 | +2.98% | 174041 | 20668.27 | 3.93% | | 000691 | *ST亚太 | 10.82 | -28.64 | +0.31 | +2.95% | 200704 | 21782.27 | 6.21% | | 600691 | 潞化科技 | 3.51 | -12.68 | +0.10 | +2.93% | 1240374 | 42897.6 | 5.22% | | 002407 | 多氟多 | 34.27 | -165.97 | +0.93 | +2.79% | 2371629 | 775249.6 | 21.95% | | 301349 | 信德新材 | 55.25 | 301.45 | +1.35 | +2.50% | 79855 | 44124.46 | 16.33% | | 301283 | 聚胶股份 | 46.77 | 24.59 | +1.11 | +2.43% | 20478 | 9535.209 | 4.47% | | 300214 | 日科化学 | 8.30 | -326.63 | +0.19 | +2.34% | 530867 | 43390.96 | 11.42% | | 603790 | 雅运股份 | 22.41 | 74.84 | +0.50 | +2.28% | 65279 | 14775.83 | 3.41% | | 301555 | 惠柏新材 | 34.45 | 43.11 | +0.70 | +2.07% | 61268 | 21108.52 | 12.67% | | 002749 | 国光股份 | 15.08 | 18.74 | +0.29 | +1.96% | 32822 | 4922.734 | 0.72% | | 300886 | 华业香料 | 30.72 | 78.93 | +0.59 | +1.96% | 32699 | 9963.665 | 7.49% | | 301292 | 海科新源 | 57.68 | -70.83 | +1.03 | +1.82% | 298539 | 166576.5 | 35.09% | | 301393 | 昊帆生物 | 55.25 | 43.57 | +0.91 | +1.67% | 21313 | 11769.82 | 5.06% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.31 | +1.63% | 9341 | 1806.148 | 2.57% | | 301585 | 蓝宇股份 | 33.27 | 52.50 | +0.53 | +1.62% | 14337 | 4747.244 | 5.51% | | 601026 | 道生天合 | 22.85 | 71.58 | +0.35 | +1.56% | 163357 | 36916.38 | 15.24% | | 002748 | 世龙实业 | 13.36 | 74.38 | +0.20 | +1.52% | 327625 | 42932.34 | 13.65% | | 600378 | 昊华科技 | 32.72 | 29.44 | +0.48 | +1.49% | 162167 | 52305.01 | 1.51% | | 002919 | 名臣健康 | 19.96 | -708.50 | +0.29 | +1.47% | 127139 | 25518.97 | 4.81% | | 603155 | 新亚强 | 17.74 | 59.50 | +0.24 | +1.37% | 102167 | 17842.44 | 3.24% | | 301617 | 博苑股份 | 86.25 | 65.92 | +1.15 | +1.35% | 24878 | 21088.64 | 7.45% | | 002758 | 浙农股份 | 9.82 | 11.70 | +0.13 | +1.34% | 106031 | 10370.52 | 2.05% | | 001217 | 华尔泰 | 14.49 | 163.27 | +0.18 | +1.26% | 122588 | 17451.79 | 3.73% | | 001231 | 农心科技 | 23.98 | 37.12 | +0.28 | +1.18% | 44879 | 10683.02 | 8.99% | | 002734 | 利民股份 | 19.24 | 20.34 | +0.22 | +1.16% | 283996 | 54156.75 | 7.05% | | 605589 | 圣泉集团 | 27.63 | 22.34 | +0.30 | +1.10% | 149534 | 40859.85 | 1.77% | | 600160 | 巨化股份 | 35.08 | 23.92 | +0.38 | +1.10% | 235257 | 82061.98 | 0.87% | | 002496 | *ST辉丰 | 1.87 | -17.66 | +0.02 | +1.08% | 350928 | 6549.576 | 3.15% | | 603255 | 鼎际得 | 35.47 | -346.04 | +0.36 | +1.03% | 21088 | 7400.713 | 3.48% | | 603172 | 万丰股份 | 19.58 | 46.66 | +0.19 | +0.98% | 20509 | 3995.796 | 4.10% | | 600426 | 华鲁恒升 | 28.66 | 18.85 | +0.27 | +0.95% | 281427 | 80830.69 | 1.33% | | 300910 | 瑞丰新材 | 59.23 | 22.00 | +0.53 | +0.90% | 30463 | 18178.44 | 1.47% | | 003042 | 中农联合 | 17.91 | -22.94 | +0.16 | +0.90% | 67751 | 12130.62 | 5.32% | | 002361 | 神剑股份 | 6.85 | 187.39 | +0.06 | +0.88% | 259113 | 17578.32 | 3.20% | | 300072 | 海新能科 | 5.88 | -52.51 | +0.05 | +0.86% | 3180666 | 187170.4 | 13.64% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 1286835 | 196631.1 | 10.55% | | 300405 | 科隆股份 | 7.09 | -34.30 | +0.06 | +0.85% | 221383 | 15312.64 | 10.12% | | 002319 | 乐通股份 | 12.65 | -1403.55 | +0.10 | +0.80% | 92495 | 11673.44 | 4.62% | | 603683 | 晶华新材 | 30.82 | 139.21 | +0.24 | +0.78% | 214634 | 65653.53 | 8.29% | | 600315 | 上海家化 | 24.60 | -28.01 | +0.19 | +0.78% | 62853 | 15472.8 | 0.93% | | 300596 | 利安隆 | 40.55 | 18.45 | +0.31 | +0.77% | 29208 | 11758.14 | 1.31% | | 300535 | 达威股份 | 21.17 | -148.03 | +0.16 | +0.76% | 18436 | 3876.74 | 2.43% | | 920123 | 芭薇股份 | 18.31 | 44.63 | +0.13 | +0.72% | 51543 | 9535.216 | 8.10% | | 600486 | 扬农化工 | 69.20 | 22.78 | +0.49 | +0.71% | 53089 | 36775.59 | 1.31% | | 002096 | 易普力 | 14.23 | 21.19 | +0.10 | +0.71% | 112541 | 15965.91 | 1.61% | | 600328 | 中盐化工 | 8.64 | 4796.48 | +0.06 | +0.70% | 355525 | 30536.93 | 2.42% | | 003002 | 壶化股份 | 29.03 | 31.90 | +0.20 | +0.69% | 117110 | 34181.23 | 6.40% | | 920261 | 一诺威 | 16.27 | 20.74 | +0.11 | +0.68% | 21284 | 3441.428 | 1.25% | | 301037 | 保立佳 | 16.15 | -30.68 | +0.10 | +0.62% | 18252 | 2933.136 | 2.68% | | 920489 | 佳先股份 | 19.80 | -730.73 | +0.12 | +0.61% | 20392 | 4031.007 | 2.38% | | 920471 | 美邦科技 | 15.18 | -46.63 | +0.09 | +0.60% | 8682 | 1319.013 | 1.64% | | 301036 | 双乐股份 | 34.68 | 47.43 | +0.20 | +0.58% | 7546 | 2614.874 | 1.07% | | 688199 | 久日新材 | 24.46 | -146.54 | +0.14 | +0.58% | 41021.86 | 10014.55 | 2.54% | | 603737 | 三棵树 | 45.76 | 50.75 | +0.25 | +0.55% | 48593 | 22438.73 | 0.66% | | 002753 | 永东股份 | 7.60 | 36.53 | +0.04 | +0.53% | 76233 | 5756.538 | 3.14% | | 300684 | 中石科技 | 42.36 | 39.52 | +0.22 | +0.52% | 86179 | 36104.32 | 4.22% | | 300856 | 科思股份 | 14.00 | 52.76 | +0.07 | +0.50% | 36583 | 5094.147 | 0.80% | | 002476 | 宝莫股份 | 6.05 | 52.23 | +0.03 | +0.50% | 176105 | 10631.15 | 2.88% | | 300225 | *ST金泰 | 6.25 | 106.96 | +0.03 | +0.48% | 84929 | 5303.606 | 1.80% | | 301618 | 长联科技 | 58.48 | 110.57 | +0.28 | +0.48% | 7934 | 4618.841 | 2.39% | | 600989 | 宝丰能源 | 19.88 | 13.56 | +0.09 | +0.45% | 849214 | 169531.2 | 1.16% | | 002648 | 卫星化学 | 18.26 | 10.03 | +0.08 | +0.44% | 343335 | 62607.33 | 1.02% | | 300741 | 华宝股份 | 18.55 | -28.67 | +0.08 | +0.43% | 17665 | 3259.536 | 0.29% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.04 | +0.40% | 121189 | 12105.53 | 2.66% | | 301059 | 金三江 | 12.80 | 42.91 | +0.05 | +0.39% | 39616 | 5057.765 | 1.92% | | 688690 | 纳微科技 | 29.27 | 79.54 | +0.11 | +0.38% | 46964.57 | 13768.23 | 1.16% | | 003017 | 大洋生物 | 32.61 | 29.61 | +0.12 | +0.37% | 19370 | 6287.869 | 2.80% | | 000893 | 亚钾国际 | 42.39 | 21.82 | +0.15 | +0.36% | 71432 | 30181.58 | 0.88% | | 688639 | 华恒生物 | 38.53 | 51.47 | +0.13 | +0.34% | 112960.8 | 43197.58 | 4.52% | | 920974 | 凯大催化 | 8.95 | 47.54 | +0.03 | +0.34% | 25091 | 2241.846 | 1.95% | | 000930 | 中粮科技 | 6.11 | 119.76 | +0.02 | +0.33% | 197038 | 12023.53 | 1.06% | | 002802 | 洪汇新材 | 13.69 | 54.53 | +0.04 | +0.29% | 39078 | 5345.676 | 2.16% | | 301149 | 隆华新材 | 11.81 | 37.62 | +0.03 | +0.25% | 291633 | 34827.73 | 11.17% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 12832 | 1177.878 | 1.37% | | 002398 | 垒知集团 | 5.52 | 75.72 | +0.01 | +0.18% | 199950 | 11008.77 | 3.51% | | 603983 | 丸美生物 | 34.00 | 39.32 | +0.06 | +0.18% | 22829 | 7786.308 | 0.57% | | 603605 | 珀莱雅 | 73.67 | 18.48 | +0.13 | +0.18% | 44603 | 32995.16 | 1.13% | | 301371 | 敷尔佳 | 25.37 | 27.93 | +0.04 | +0.16% | 13883 | 3514.367 | 1.79% | | 603382 | 海阳科技 | 34.07 | 44.82 | +0.05 | +0.15% | 27544 | 9398.383 | 7.75% | | 001218 | 丽臣实业 | 23.62 | 23.00 | +0.03 | +0.13% | 12522 | 2955.36 | 1.35% | | 300132 | 青松股份 | 8.09 | 31.30 | +0.01 | +0.12% | 455678 | 36818.13 | 8.97% | | 920832 | 齐鲁华信 | 8.24 | 521.59 | +0.01 | +0.12% | 12150 | 1003.206 | 0.99% | | 600273 | 嘉化能源 | 9.09 | 11.86 | +0.01 | +0.11% | 152510 | 13834.8 | 1.12% | | 300041 | 回天新材 | 12.45 | 45.03 | +0.01 | +0.08% | 264428 | 32532.88 | 4.86% | | 301100 | 风光股份 | 22.89 | -75.36 | +0.01 | +0.04% | 42063 | 9721.092 | 4.81% | | 600223 | 福瑞达 | 7.93 | 37.65 | 0.00 | 0.00% | 77554 | 6138.372 | 0.76% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 603639 | 海利尔 | 13.58 | 23.86 | 0.00 | 0.00% | 16031 | 2172.422 | 0.47% | | 688129 | 东来技术 | 21.86 | 29.79 | 0.00 | 0.00% | 9246.389 | 2015.738 | 0.77% | | 600141 | 兴发集团 | 32.58 | 22.39 | -0.01 | -0.03% | 361240 | 115704.8 | 3.27% | | 603681 | 永冠新材 | 19.34 | 25.00 | -0.01 | -0.05% | 48408 | 9339.14 | 2.53% | | 603395 | 红四方 | 36.03 | 344.95 | -0.02 | -0.06% | 54246 | 19446.5 | 10.12% | | 002215 | 诺普信 | 12.70 | 18.98 | -0.01 | -0.08% | 135337 | 17150.57 | 1.72% | | 301035 | 润丰股份 | 72.80 | 20.48 | -0.09 | -0.12% | 8614 | 6326.171 | 0.31% | | 300236 | 上海新阳 | 53.94 | 65.76 | -0.07 | -0.13% | 46353 | 24791.04 | 1.66% | | 000683 | 博源化工 | 7.22 | 25.13 | -0.01 | -0.14% | 485588 | 35249.38 | 1.46% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.02 | -0.14% | 36615 | 5198.498 | 1.41% | | 688378 | 奥来德 | 27.78 | 337.18 | -0.04 | -0.14% | 85676.09 | 23936.56 | 3.56% | | 000553 | 安道麦A | 6.73 | -10.54 | -0.01 | -0.15% | 54139 | 3627.075 | 0.25% | | 603193 | 润本股份 | 25.95 | 34.39 | -0.04 | -0.15% | 19532 | 5089.147 | 1.89% | | 000525 | 红太阳 | 6.31 | 91.20 | -0.01 | -0.16% | 227435 | 14463.1 | 2.30% | | 301395 | 仁信新材 | 11.55 | 53.61 | -0.02 | -0.17% | 16624 | 1915.145 | 1.31% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.01 | -0.18% | 142243 | 8051.961 | 2.84% | | 002004 | 华邦健康 | 5.13 | -72.99 | -0.01 | -0.19% | 310932 | 15872.58 | 1.65% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | -0.01 | -0.20% | 152149 | 7634.169 | 0.55% | | 300387 | 富邦科技 | 9.65 | 33.90 | -0.02 | -0.21% | 58100 | 5564.246 | 2.01% | | 920519 | 万德股份 | 13.96 | 76.19 | -0.03 | -0.21% | 14260 | 1994.882 | 2.26% | | 002469 | 三维化学 | 8.67 | 20.82 | -0.02 | -0.23% | 127130 | 10930.88 | 2.02% | | 603968 | 醋化股份 | 12.60 | -75.36 | -0.03 | -0.24% | 19613 | 2468.096 | 0.96% | | 600165 | *ST宁科 | 3.99 | -8.81 | -0.01 | -0.25% | 76812 | 3052.98 | 1.12% | | 000990 | 诚志股份 | 7.90 | 82.96 | -0.02 | -0.25% | 105984 | 8362.855 | 0.87% | | 603630 | 拉芳家化 | 23.11 | -7322.83 | -0.06 | -0.26% | 37121 | 8598.441 | 1.65% | | 600309 | 万华化学 | 67.77 | 19.12 | -0.18 | -0.26% | 299057 | 202944 | 0.96% | | 300109 | 新开源 | 18.41 | 37.36 | -0.05 | -0.27% | 123111 | 22481.53 | 2.74% | | 002942 | 新农股份 | 20.86 | 37.51 | -0.06 | -0.29% | 31570 | 6559.678 | 2.30% | | 301065 | 本立科技 | 23.74 | 35.98 | -0.07 | -0.29% | 15265 | 3623.707 | 1.77% | | 600844 | 金煤科技 | 3.38 | -17.38 | -0.01 | -0.29% | 173266 | 5834.778 | 2.11% | | 688758 | 赛分科技 | 19.96 | 67.10 | -0.06 | -0.30% | 29820.88 | 5896.424 | 7.02% | | 000545 | 金浦钛业 | 3.24 | -7.57 | -0.01 | -0.31% | 929292.9 | 30305.24 | 9.43% | | 300796 | 贝斯美 | 9.69 | -876.38 | -0.03 | -0.31% | 39070 | 3770.507 | 1.08% | | 000635 | 英力特 | 9.19 | -7.36 | -0.03 | -0.33% | 43125 | 3960.321 | 1.42% | | 603867 | 新化股份 | 29.99 | 24.97 | -0.10 | -0.33% | 25569 | 7634.105 | 1.34% | | 688550 | 瑞联新材 | 47.64 | 23.81 | -0.16 | -0.33% | 16363.06 | 7778.183 | 0.94% | | 301429 | 森泰股份 | 20.47 | 46.74 | -0.07 | -0.34% | 8349 | 1706.771 | 1.90% | | 300798 | 锦鸡股份 | 8.04 | -204.92 | -0.03 | -0.37% | 80557 | 6470.11 | 2.16% | | 600135 | 乐凯胶片 | 7.75 | -46.98 | -0.03 | -0.39% | 65474 | 5045.498 | 1.18% | | 600623 | 华谊集团 | 8.41 | 28.95 | -0.04 | -0.47% | 126149 | 10556.78 | 0.67% | | 603125 | 常青科技 | 16.62 | 44.57 | -0.08 | -0.48% | 13804 | 2288.654 | 1.36% | | 001207 | 联科科技 | 22.70 | 16.24 | -0.11 | -0.48% | 16353 | 3712.76 | 0.83% | | 301090 | 华润材料 | 8.03 | -28.88 | -0.04 | -0.50% | 61070 | 4911.316 | 0.41% | | 603213 | 镇洋发展 | 14.00 | 66.95 | -0.07 | -0.50% | 21912 | 3067.689 | 0.50% | | 002109 | 兴化股份 | 3.99 | -10.31 | -0.02 | -0.50% | 192975 | 7668.245 | 1.51% | | 000822 | 山东海化 | 5.91 | -10.01 | -0.03 | -0.51% | 146209 | 8648.073 | 1.63% | | 301108 | 洁雅股份 | 33.08 | 70.67 | -0.17 | -0.51% | 9479 | 3147.772 | 1.47% | | 300957 | 贝泰妮 | 42.78 | 50.31 | -0.22 | -0.51% | 33969 | 14598.55 | 0.80% | | 002440 | 闰土股份 | 7.75 | 30.29 | -0.04 | -0.51% | 145291 | 11242.89 | 1.54% | | 300487 | 蓝晓科技 | 53.98 | 32.53 | -0.28 | -0.52% | 27284 | 14802.87 | 0.89% | | 300740 | 水羊股份 | 21.08 | 54.27 | -0.11 | -0.52% | 121193 | 25621.42 | 3.38% | | 605020 | 永和股份 | 27.31 | 24.30 | -0.15 | -0.55% | 108349 | 29482.8 | 2.15% | | 002632 | 道明光学 | 10.79 | 32.80 | -0.06 | -0.55% | 167079 | 17954.3 | 2.87% | | 603906 | 龙蟠科技 | 19.62 | -30.33 | -0.11 | -0.56% | 409155 | 78914.14 | 7.24% | | 603928 | 兴业股份 | 15.42 | 51.82 | -0.09 | -0.58% | 29388 | 4514.664 | 1.12% | | 000707 | 双环科技 | 6.81 | -46.85 | -0.04 | -0.58% | 75034 | 5096.657 | 1.62% | | 002545 | 东方铁塔 | 16.55 | 22.23 | -0.10 | -0.60% | 103663 | 17129.17 | 0.92% | | 002274 | 华昌化工 | 6.57 | -366.25 | -0.04 | -0.61% | 108613 | 7114.053 | 1.16% | | 920016 | 中草香料 | 22.40 | 84.83 | -0.14 | -0.62% | 7507 | 1683.547 | 2.23% | | 301373 | 凌玮科技 | 33.50 | 25.47 | -0.22 | -0.65% | 12510 | 4198.589 | 3.07% | | 002971 | 和远气体 | 38.81 | 114.04 | -0.26 | -0.67% | 82717 | 31436.62 | 5.14% | | 603041 | 美思德 | 13.21 | 76.41 | -0.09 | -0.68% | 32990 | 4356.83 | 1.80% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.03 | -0.68% | 245768 | 10765.09 | 0.69% | | 002258 | 利尔化学 | 12.95 | 22.31 | -0.09 | -0.69% | 120387 | 15542.04 | 1.51% | | 000731 | 四川美丰 | 7.15 | 52.27 | -0.05 | -0.69% | 83822 | 6010.825 | 1.53% | | 600423 | 柳化股份 | 4.29 | 559.15 | -0.03 | -0.69% | 446652 | 19171.08 | 5.59% | | 301092 | 争光股份 | 32.43 | 41.66 | -0.23 | -0.70% | 16308 | 5282.583 | 2.69% | | 688571 | 杭华股份 | 8.28 | 30.88 | -0.06 | -0.72% | 29156.19 | 2407.894 | 0.69% | | 600352 | 浙江龙盛 | 11.00 | 17.26 | -0.08 | -0.72% | 207119 | 22750.74 | 0.64% | | 688357 | 建龙微纳 | 39.69 | 45.67 | -0.29 | -0.73% | 26951.07 | 10897.76 | 2.69% | | 000818 | 航锦科技 | 21.73 | -14.27 | -0.16 | -0.73% | 122978 | 26611.59 | 1.87% | | 603276 | 恒兴新材 | 18.80 | 95.69 | -0.14 | -0.74% | 37140 | 6951.365 | 4.91% | | 300575 | 中旗股份 | 6.64 | -20.67 | -0.05 | -0.75% | 93382 | 6204.283 | 2.72% | | 300804 | 广康生化 | 38.42 | 62.02 | -0.29 | -0.75% | 10652 | 4090.573 | 3.87% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.18 | -0.76% | 15085 | 3532.002 | 0.78% | | 300054 | 鼎龙股份 | 34.91 | 49.79 | -0.27 | -0.77% | 138745 | 47878.39 | 1.88% | | 301118 | 恒光股份 | 27.12 | -338.07 | -0.21 | -0.77% | 53143 | 14308.41 | 5.06% | | 600075 | 新疆天业 | 5.15 | 134.18 | -0.04 | -0.77% | 233753 | 12004.6 | 1.37% | | 603086 | 先达股份 | 8.98 | 23.83 | -0.07 | -0.77% | 86089 | 7741.468 | 1.98% | | 002211 | ST宏达 | 3.81 | -52.08 | -0.03 | -0.78% | 80447 | 3084.474 | 1.86% | | 601065 | 江盐集团 | 8.86 | 19.00 | -0.07 | -0.78% | 76974 | 6835.431 | 1.85% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.06 | -0.78% | 71723 | 5436.657 | 1.29% | | 603310 | 巍华新材 | 18.01 | 34.89 | -0.15 | -0.83% | 23829 | 4297.31 | 1.29% | | 002669 | 康达新材 | 13.79 | -48.85 | -0.12 | -0.86% | 57368 | 7878.648 | 1.90% | | 300343 | ST联创 | 5.70 | 110.57 | -0.05 | -0.87% | 294018 | 16826.07 | 2.76% | | 002810 | 山东赫达 | 13.54 | 28.93 | -0.12 | -0.88% | 45411 | 6154.244 | 1.42% | | 600722 | 金牛化工 | 6.76 | 92.55 | -0.06 | -0.88% | 219608 | 14857.39 | 3.23% | | 603004 | 鼎龙科技 | 23.48 | 31.09 | -0.21 | -0.89% | 18069 | 4237.155 | 3.07% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.15 | -0.89% | 83251 | 13760.39 | 2.29% | | 001328 | 登康口腔 | 37.52 | 36.06 | -0.34 | -0.90% | 10521 | 3956.917 | 2.44% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.04 | -0.91% | 164230 | 7132.007 | 1.78% | | 300200 | 高盟新材 | 10.71 | 33.13 | -0.10 | -0.93% | 173660 | 18414.84 | 4.10% | | 601216 | 君正集团 | 5.31 | 13.33 | -0.05 | -0.93% | 567207 | 30176.57 | 0.67% | | 000792 | 盐湖股份 | 24.91 | 21.88 | -0.24 | -0.95% | 620151 | 154062.9 | 1.17% | | 002037 | 保利联合 | 10.28 | -2587.55 | -0.10 | -0.96% | 58582 | 6023.237 | 1.21% | | 002986 | 宇新股份 | 11.25 | -221.25 | -0.11 | -0.97% | 31806 | 3595.602 | 1.05% | | 600800 | 渤海化学 | 4.07 | -6.70 | -0.04 | -0.97% | 137319 | 5606.953 | 1.24% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.13 | -0.99% | 39934 | 5192.937 | 1.52% | | 002068 | 黑猫股份 | 9.97 | -55.81 | -0.10 | -0.99% | 95378 | 9529.784 | 1.30% | | 300721 | 怡达股份 | 14.85 | -25.84 | -0.15 | -1.00% | 46147 | 6844.609 | 3.34% | | 920015 | 锦华新材 | 57.80 | -- | -0.60 | -1.03% | 44746 | 26114.88 | 14.42% | | 301077 | 星华新材 | 24.90 | 28.23 | -0.26 | -1.03% | 14885 | 3714.45 | 1.56% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 237680 | 6664.698 | 0.68% | | 688356 | 键凯科技 | 89.46 | 143.13 | -0.97 | -1.07% | 11606.6 | 10296.77 | 1.91% | | 002601 | 龙佰集团 | 19.11 | 35.64 | -0.21 | -1.09% | 120838 | 23106.87 | 0.61% | | 301069 | 凯盛新材 | 26.28 | 92.51 | -0.29 | -1.09% | 376870 | 98267.5 | 9.63% | | 605183 | 确成股份 | 19.63 | 14.61 | -0.22 | -1.11% | 16635 | 3254.697 | 0.40% | | 002741 | 光华科技 | 21.89 | -83.90 | -0.25 | -1.13% | 192888 | 41680.97 | 4.52% | | 603585 | 苏利股份 | 19.23 | 30.00 | -0.22 | -1.13% | 20348 | 3922.374 | 1.11% | | 603192 | 汇得科技 | 25.47 | 28.96 | -0.30 | -1.16% | 37988 | 9655.298 | 2.74% | | 688275 | 万润新能 | 88.82 | -17.94 | -1.05 | -1.17% | 92554.57 | 81520.52 | 10.94% | | 600746 | 江苏索普 | 7.61 | 67.57 | -0.09 | -1.17% | 69674 | 5309.859 | 0.60% | | 002809 | 红墙股份 | 11.72 | 1001.73 | -0.14 | -1.18% | 27294 | 3199.216 | 1.96% | | 300481 | 濮阳惠成 | 15.86 | 30.81 | -0.19 | -1.18% | 71529 | 11326.02 | 2.47% | | 603227 | 雪峰科技 | 9.09 | 21.17 | -0.11 | -1.20% | 124691 | 11350.91 | 1.28% | | 601568 | 北元集团 | 4.12 | 79.91 | -0.05 | -1.20% | 245979 | 10172.6 | 0.62% | | 000408 | 藏格矿业 | 56.54 | 25.64 | -0.69 | -1.21% | 75358 | 42649.85 | 0.48% | | 603285 | 键邦股份 | 26.08 | 30.99 | -0.32 | -1.21% | 21792 | 5677.505 | 3.50% | | 600596 | 新安股份 | 11.26 | -1532.11 | -0.14 | -1.23% | 409104 | 46041.24 | 3.03% | | 301216 | 万凯新材 | 18.13 | -81.13 | -0.23 | -1.25% | 99922 | 18022.28 | 1.83% | | 002909 | 集泰股份 | 7.08 | 5130.05 | -0.09 | -1.26% | 153057 | 10846.52 | 4.02% | | 301300 | 远翔新材 | 42.16 | 34.17 | -0.54 | -1.26% | 15433 | 6508.956 | 5.01% | | 001333 | 光华股份 | 24.16 | 23.88 | -0.31 | -1.27% | 15352 | 3751.331 | 3.49% | | 002094 | 青岛金王 | 7.78 | 141.72 | -0.10 | -1.27% | 181255 | 14136.41 | 2.63% | | 002584 | 西陇科学 | 8.51 | -77.52 | -0.11 | -1.28% | 198017 | 16785.84 | 4.23% | | 600727 | 鲁北化工 | 7.71 | 60.61 | -0.10 | -1.28% | 119721 | 9241.409 | 2.26% | | 600955 | 维远股份 | 15.38 | -40.15 | -0.20 | -1.28% | 69946 | 10773.95 | 1.27% | | 300665 | 飞鹿股份 | 9.84 | -15.44 | -0.13 | -1.30% | 123895 | 12131.29 | 5.68% | | 000953 | 河化股份 | 7.54 | 349.56 | -0.10 | -1.31% | 90534 | 6870.08 | 2.47% | | 603722 | 阿科力 | 42.11 | -140.64 | -0.56 | -1.31% | 21277 | 8855.816 | 2.22% | | 603065 | 宿迁联盛 | 8.86 | 101.62 | -0.12 | -1.34% | 60833 | 5416.756 | 3.09% | | 002092 | 中泰化学 | 5.09 | -16.32 | -0.07 | -1.36% | 646967 | 33096.04 | 2.51% | | 688716 | 中研股份 | 39.55 | 242.33 | -0.55 | -1.37% | 21258.99 | 8404.308 | 3.04% | | 920819 | 颖泰生物 | 4.31 | -13.25 | -0.06 | -1.37% | 87504 | 3782.012 | 0.72% | | 002442 | 龙星科技 | 6.44 | 35.63 | -0.09 | -1.38% | 70585 | 4558.448 | 1.43% | | 002455 | 百川股份 | 7.81 | 430.84 | -0.11 | -1.39% | 334619 | 25970.08 | 6.44% | | 300641 | 正丹股份 | 19.86 | 10.17 | -0.28 | -1.39% | 51121 | 10205.78 | 0.96% | | 002145 | 钛能化学 | 5.61 | 49.27 | -0.08 | -1.41% | 742416 | 41351.81 | 1.99% | | 002409 | 雅克科技 | 78.53 | 40.67 | -1.12 | -1.41% | 173796 | 135480.3 | 5.46% | | 300067 | 安诺其 | 4.85 | -103.75 | -0.07 | -1.42% | 247661 | 11981.65 | 2.64% | | 002588 | 史丹利 | 10.16 | 11.98 | -0.15 | -1.45% | 127395 | 12963.68 | 1.48% | | 002470 | 金正大 | 2.03 | -44.49 | -0.03 | -1.46% | 1078840 | 21857.89 | 3.28% | | 300107 | 建新股份 | 7.33 | 354.15 | -0.11 | -1.48% | 75064 | 5516.735 | 2.16% | | 688269 | 凯立新材 | 41.18 | 48.20 | -0.62 | -1.48% | 17683.74 | 7291.458 | 1.35% | | 002250 | 联化科技 | 13.20 | 30.74 | -0.20 | -1.49% | 835904.9 | 109175.6 | 9.34% | | 605366 | 宏柏新材 | 6.53 | -47.55 | -0.10 | -1.51% | 145668 | 9542.507 | 2.24% | | 688350 | 富淼科技 | 22.44 | 362.81 | -0.35 | -1.54% | 20798.32 | 4687.65 | 1.70% | | 300243 | 瑞丰高材 | 11.51 | 291.75 | -0.18 | -1.54% | 85493 | 9817.181 | 4.40% | | 603916 | 苏博特 | 10.15 | 38.84 | -0.16 | -1.55% | 40617 | 4128.904 | 0.97% | | 300192 | 科德教育 | 18.77 | 47.06 | -0.30 | -1.57% | 168217 | 31732.6 | 5.18% | | 002643 | 万润股份 | 14.03 | 50.59 | -0.23 | -1.61% | 227783 | 31763.97 | 2.51% | | 605033 | 美邦股份 | 22.57 | 102.47 | -0.37 | -1.61% | 17477 | 3942.322 | 5.17% | | 002497 | 雅化集团 | 20.07 | 52.99 | -0.33 | -1.62% | 456804 | 91362 | 4.32% | | 301665 | 泰禾股份 | 30.91 | 29.80 | -0.52 | -1.65% | 29641 | 9142.411 | 7.75% | | 002538 | 司尔特 | 6.52 | 25.68 | -0.11 | -1.66% | 217556 | 14168.31 | 2.55% | | 301220 | 亚香股份 | 40.74 | 34.93 | -0.70 | -1.69% | 15518 | 6313.724 | 2.37% | | 601678 | 滨化股份 | 4.65 | 43.02 | -0.08 | -1.69% | 510507 | 23679.24 | 2.52% | | 603977 | 国泰集团 | 13.30 | 54.28 | -0.23 | -1.70% | 126585 | 16832.14 | 2.04% | | 002125 | 湘潭电化 | 15.52 | 42.81 | -0.27 | -1.71% | 371035 | 57209.08 | 5.89% | | 300891 | 惠云钛业 | 9.76 | -204.81 | -0.17 | -1.71% | 87345 | 8505.681 | 2.63% | | 600367 | 红星发展 | 17.75 | 43.57 | -0.31 | -1.72% | 277232 | 48999.94 | 8.61% | | 600230 | 沧州大化 | 13.06 | 99.88 | -0.23 | -1.73% | 98265 | 12883.21 | 2.37% | | 603980 | 吉华集团 | 5.62 | 67.25 | -0.10 | -1.75% | 197119 | 11091.85 | 2.91% | | 603330 | 天洋新材 | 8.42 | -18.73 | -0.15 | -1.75% | 113245 | 9537.045 | 2.78% | | 603281 | 江瀚新材 | 27.84 | 22.25 | -0.50 | -1.76% | 32061 | 8929.829 | 1.27% | | 600618 | 氯碱化工 | 12.80 | 18.65 | -0.23 | -1.77% | 386411 | 49736.75 | 5.15% | | 603120 | 肯特催化 | 40.32 | 40.94 | -0.73 | -1.78% | 10469 | 4231.329 | 4.63% | | 000301 | 东方盛虹 | 9.94 | -87.46 | -0.18 | -1.78% | 223284 | 22200.91 | 0.34% | | 002391 | 长青股份 | 6.54 | -38.10 | -0.12 | -1.80% | 268787 | 17619.19 | 5.79% | | 603599 | 广信股份 | 12.52 | 15.72 | -0.23 | -1.80% | 116283 | 14620.62 | 1.28% | | 603217 | 元利科技 | 24.45 | 25.11 | -0.45 | -1.81% | 25860 | 6316.716 | 1.24% | | 000902 | 新洋丰 | 16.19 | 12.89 | -0.30 | -1.82% | 159214 | 25767.36 | 1.39% | | 605166 | 聚合顺 | 11.33 | 17.29 | -0.21 | -1.82% | 75261 | 8573.655 | 2.39% | | 301190 | 善水科技 | 24.31 | 74.68 | -0.46 | -1.86% | 15466 | 3771.619 | 0.97% | | 300261 | 雅本化学 | 7.83 | -36.28 | -0.15 | -1.88% | 288383 | 22612.64 | 3.06% | | 300398 | 飞凯材料 | 22.06 | 37.72 | -0.43 | -1.91% | 151625 | 33499.1 | 2.69% | | 920402 | 硅烷科技 | 11.66 | -76.40 | -0.23 | -1.93% | 89181 | 10366.38 | 3.27% | | 603650 | 彤程新材 | 38.38 | 40.17 | -0.76 | -1.94% | 86016 | 33024.05 | 1.44% | | 000985 | 大庆华科 | 21.00 | -875.66 | -0.42 | -1.96% | 208832 | 45940.96 | 16.11% | | 002360 | 同德化工 | 5.47 | -18.13 | -0.11 | -1.97% | 153154 | 8438.985 | 4.68% | | 605566 | 福莱蒽特 | 32.25 | 140.47 | -0.65 | -1.98% | 45500 | 14881.65 | 3.41% | | 003022 | 联泓新科 | 20.29 | 93.92 | -0.41 | -1.98% | 100243 | 20332.61 | 0.75% | | 300537 | 广信材料 | 22.71 | -79.58 | -0.46 | -1.99% | 45741 | 10396.36 | 3.18% | | 300637 | 扬帆新材 | 12.33 | 247.34 | -0.25 | -1.99% | 69901 | 8585.079 | 2.98% | | 300821 | 东岳硅材 | 12.47 | -516.50 | -0.26 | -2.04% | 1044527 | 131223.4 | 8.71% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.25 | -2.04% | 59018 | 7073.34 | 3.66% | | 603879 | 永悦科技 | 6.21 | -15.83 | -0.13 | -2.05% | 63471 | 3965.475 | 1.77% | | 600470 | 六国化工 | 6.94 | -16.42 | -0.15 | -2.12% | 485530 | 33572.87 | 9.31% | | 301487 | 盟固利 | 26.11 | -163.56 | -0.57 | -2.14% | 152322 | 39635.8 | 5.58% | | 000565 | 渝三峡A | 8.66 | 644.72 | -0.19 | -2.15% | 270916 | 23569.49 | 6.25% | | 002312 | 川发龙蟒 | 12.62 | 43.76 | -0.28 | -2.17% | 1000854 | 125844.2 | 5.31% | | 603077 | 和邦生物 | 2.25 | -205.39 | -0.05 | -2.17% | 2002064 | 45144.26 | 2.27% | | 002136 | 安纳达 | 16.14 | -45.70 | -0.36 | -2.18% | 497917 | 79540.46 | 23.22% | | 603810 | 丰山集团 | 18.14 | 105.23 | -0.41 | -2.21% | 46953 | 8478.401 | 2.84% | | 002386 | 天原股份 | 6.12 | -24.09 | -0.14 | -2.24% | 464544 | 28437.05 | 3.57% | | 603078 | 江化微 | 17.80 | 75.30 | -0.41 | -2.25% | 83525 | 14914.05 | 2.17% | | 300758 | 七彩化学 | 14.12 | 73.42 | -0.33 | -2.28% | 80908 | 11437.47 | 2.21% | | 300848 | 美瑞新材 | 16.60 | 83.27 | -0.39 | -2.30% | 164646 | 27449.75 | 6.50% | | 300019 | 硅宝科技 | 23.76 | 30.31 | -0.56 | -2.30% | 287579 | 68301.62 | 8.52% | | 000881 | 中广核技 | 8.26 | -23.69 | -0.20 | -2.36% | 150057 | 12426.27 | 1.78% | | 605008 | 长鸿高科 | 17.30 | 1450.83 | -0.42 | -2.37% | 26922 | 4673.534 | 0.42% | | 301238 | 瑞泰新材 | 24.65 | 341.48 | -0.63 | -2.49% | 319437 | 78476.02 | 4.36% | | 603260 | 合盛硅业 | 56.70 | -1893.27 | -1.46 | -2.51% | 288478 | 163482.9 | 2.44% | | 603948 | 建业股份 | 28.10 | 20.90 | -0.73 | -2.53% | 76836 | 21633.67 | 4.73% | | 600096 | 云天化 | 34.61 | 11.19 | -0.90 | -2.53% | 802712.9 | 276384.6 | 4.40% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.28 | -2.56% | 174594 | 18620.56 | 2.32% | | 000510 | 新金路 | 6.42 | -38.98 | -0.17 | -2.58% | 322794 | 20900.85 | 5.32% | | 600409 | 三友化工 | 6.01 | 54.91 | -0.16 | -2.59% | 432830 | 26064.62 | 2.10% | | 002054 | 德美化工 | 8.17 | 44.08 | -0.22 | -2.62% | 246710 | 20136.58 | 6.42% | | 688602 | 康鹏科技 | 9.54 | -137.12 | -0.26 | -2.65% | 279325.1 | 26595.89 | 10.76% | | 300429 | 强力新材 | 13.07 | -38.92 | -0.36 | -2.68% | 132587 | 17403.42 | 3.33% | | 002827 | 高争民爆 | 37.31 | 63.28 | -1.03 | -2.69% | 51804 | 19475.57 | 1.88% | | 002246 | 北化股份 | 18.09 | 48.07 | -0.50 | -2.69% | 144086 | 26049.6 | 2.62% | | 300285 | 国瓷材料 | 23.75 | 38.69 | -0.66 | -2.70% | 186317 | 44287.05 | 2.21% | | 688116 | 天奈科技 | 51.50 | 71.58 | -1.44 | -2.72% | 77369.83 | 40089.22 | 2.24% | | 603188 | 亚邦股份 | 5.09 | -12.63 | -0.15 | -2.86% | 401026 | 20437.68 | 7.03% | | 688157 | 松井股份 | 33.43 | 129.70 | -0.99 | -2.88% | 21003.78 | 7069.504 | 1.34% | | 000912 | 泸天化 | 4.69 | -921.89 | -0.14 | -2.90% | 431413 | 20319.98 | 2.75% | | 603931 | 格林达 | 30.76 | 48.11 | -0.93 | -2.93% | 66309 | 20272.37 | 3.32% | | 300505 | 川金诺 | 24.60 | 18.27 | -0.75 | -2.96% | 310193 | 75897.7 | 14.27% | | 920033 | 康普化学 | 19.02 | 59.29 | -0.58 | -2.96% | 13013 | 2485.993 | 1.57% | | 002895 | 川恒股份 | 37.68 | 18.33 | -1.15 | -2.96% | 241118 | 89813.64 | 4.04% | | 300655 | 晶瑞电材 | 15.72 | -325.05 | -0.48 | -2.96% | 613783 | 96397.26 | 5.75% | | 301256 | 华融化学 | 10.94 | 58.60 | -0.34 | -3.01% | 94056 | 10267.14 | 1.96% | | 002165 | 红宝丽 | 8.62 | 127.11 | -0.27 | -3.04% | 383869 | 33262.02 | 5.28% | | 603378 | 亚士创能 | 7.02 | -4.84 | -0.22 | -3.04% | 403811 | 28261.45 | 9.42% | | 300037 | 新宙邦 | 54.73 | 41.40 | -1.78 | -3.15% | 356546 | 192821.4 | 6.60% | | 605399 | 晨光新材 | 14.23 | -116.02 | -0.47 | -3.20% | 107756 | 15416.07 | 3.46% | | 000422 | 湖北宜化 | 15.40 | 42.13 | -0.51 | -3.21% | 592878 | 90799.97 | 5.60% | | 002539 | 云图控股 | 11.67 | 17.40 | -0.39 | -3.23% | 401727 | 46852.92 | 4.56% | | 603062 | 麦加芯彩 | 47.43 | 21.68 | -1.63 | -3.32% | 11106 | 5322.431 | 2.93% | | 301286 | 侨源股份 | 31.23 | 62.06 | -1.10 | -3.40% | 60757 | 19277.89 | 3.77% | | 300055 | 万邦达 | 8.68 | 130.95 | -0.31 | -3.45% | 337491 | 29381.71 | 5.33% | | 002591 | 恒大高新 | 6.83 | -75.57 | -0.25 | -3.53% | 365072 | 25138.33 | 16.33% | | 688106 | 金宏气体 | 21.16 | 95.56 | -0.78 | -3.56% | 116700.6 | 24690.91 | 2.42% | | 002805 | 丰元股份 | 17.92 | -8.27 | -0.67 | -3.60% | 404436 | 71427.8 | 14.52% | | 002170 | 芭田股份 | 12.50 | 13.57 | -0.47 | -3.62% | 719591.1 | 89903.12 | 9.17% | | 600714 | 金瑞矿业 | 13.83 | 70.34 | -0.54 | -3.76% | 370824 | 51424.42 | 12.87% | | 000830 | 鲁西化工 | 15.60 | 20.11 | -0.61 | -3.76% | 690286 | 107693.9 | 3.63% | | 000920 | 沃顿科技 | 13.16 | 25.72 | -0.53 | -3.87% | 132627 | 17535.18 | 3.14% | | 301518 | 长华化学 | 42.10 | 58.53 | -1.71 | -3.90% | 165949 | 71038.52 | 31.02% | | 603823 | 百合花 | 16.00 | 39.74 | -0.66 | -3.96% | 208617 | 33540.85 | 5.08% | | 001358 | 兴欣新材 | 28.65 | 55.48 | -1.20 | -4.02% | 14303 | 4163.238 | 2.81% | | 600389 | 江山股份 | 22.79 | 20.53 | -1.02 | -4.28% | 100008 | 22978.99 | 2.32% | | 601208 | 东材科技 | 17.94 | 80.19 | -0.86 | -4.57% | 571781 | 102126 | 5.62% | | 002915 | 中欣氟材 | 26.81 | -64.78 | -1.30 | -4.62% | 321383 | 85441.47 | 11.16% | | 002513 | 蓝丰生化 | 9.06 | -22.27 | -0.44 | -4.63% | 728746 | 64884.7 | 27.48% | | 301076 | 新瀚新材 | 44.32 | 117.95 | -2.19 | -4.71% | 58596 | 26162.71 | 5.34% | | 920304 | 迪尔化工 | 14.38 | 40.65 | -0.75 | -4.96% | 78022 | 11342.95 | 9.90% | | 603181 | 皇马科技 | 16.24 | 21.26 | -0.86 | -5.03% | 151165 | 24989.37 | 2.57% | | 600610 | 中毅达 | 12.17 | 282.78 | -0.65 | -5.07% | 673936 | 82830.9 | 9.51% | | 300727 | 润禾材料 | 37.71 | 55.76 | -2.04 | -5.13% | 56946 | 21664.3 | 3.52% | | 603067 | 振华股份 | 30.55 | 41.87 | -1.90 | -5.86% | 1233870 | 369577.5 | 17.36% | | 603938 | 三孚股份 | 22.39 | 110.71 | -1.40 | -5.88% | 448375 | 101116.7 | 11.72% | | 603110 | 东方材料 | 16.88 | 762.81 | -1.10 | -6.12% | 196726 | 33810.66 | 9.78% | | 300927 | 江天化学 | 29.03 | 15.41 | -1.92 | -6.20% | 100849 | 29733.84 | 7.16% | | 001255 | 博菲电气 | 34.41 | 347.93 | -2.54 | -6.87% | 54436 | 19001.42 | 6.93% | | 301212 | 联盛化学 | 31.95 | 213.65 | -2.89 | -8.30% | 81123 | 26107.54 | 8.65% | | 300437 | 清水源 | 17.12 | -107.65 | -1.88 | -9.89% | 636367 | 109233.9 | 36.20% | | 600078 | 澄星股份 | 12.06 | -79.25 | -1.34 | -10.00% | 806986 | 97900.98 | 12.18% | | 688585 | 上纬新材 | 115.99 | 555.77 | -14.21 | -10.91% | 136728.2 | 164605.3 | 3.39% |
|