中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通能源(600605)房地产业上涨家数:38下跌家数:43平均涨幅:+0.06%平均换手:0.05%总成交额:4.25亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展2.64-20.87+0.24+10.00%30037792.980.06%
600658电子城6.17-4.11+0.17+2.83%15428951.910.14%
000668*ST荣控10.68-4.18+0.20+1.91%2298245.430.16%
000006深振业A14.35-14.98+0.20+1.41%540267752.780.40%
000797中国武夷3.00-17.54+0.04+1.35%3753112.590.02%
000838财信发展3.03-12.16+0.04+1.34%6720203.620.06%
600162香江控股2.32-69931.05+0.03+1.31%14719341.480.05%
600895张江高科44.8764.03+0.58+1.31%1784800.480.01%
600736苏州高新6.1643.34+0.07+1.15%4515278.120.04%
000615*ST美谷3.67-7.55+0.04+1.10%125546.060.02%
601512中新集团9.7421.89+0.08+0.83%92890.390.01%
600620天宸股份6.4491.20+0.05+0.78%1167.470.00%
002146荣盛发展1.68-0.66+0.01+0.60%37757634.320.10%
000736*ST中地5.21-0.72+0.03+0.58%52727.460.01%
600684珠江股份5.61115.96+0.03+0.54%82246.110.01%
603506南都物业13.6419.50+0.07+0.52%25835.190.01%
000608*ST阳光2.02-10.23+0.01+0.50%102920.790.01%
000036华联控股4.09604.77+0.02+0.49%119949.040.01%
600064南京高科8.637.17+0.04+0.47%1463126.260.01%
000517荣安地产2.21-3.26+0.01+0.45%327072.270.01%
600743华远控股2.22-5.02+0.01+0.45%255856.790.01%
600604市北高新6.80522.97+0.03+0.44%11193761.120.08%
000965天保基建4.6539.83+0.02+0.43%19404902.290.17%
600605汇通能源33.66206.46+0.14+0.42%3210.770.00%
600649城投控股4.8724.50+0.02+0.41%51224.930.00%
600215派斯林8.07-94.20+0.03+0.37%1389112.090.03%
600246万通发展11.05-51.46+0.04+0.36%5208575.480.03%
000048京基智农17.0012.80+0.06+0.35%3299560.830.06%
600533栖霞建设2.99-4.31+0.01+0.34%121236.240.01%
002377国创高新3.08-62.85+0.01+0.33%53616.510.01%
600665天地源3.64-2.82+0.01+0.28%67224.460.01%
600716凤凰股份4.27-25.74+0.01+0.23%61226.130.01%
600208衢州发展4.36-143.16+0.01+0.23%2946128.450.00%
600094大名城5.31-5.04+0.01+0.19%153581.510.01%
000042中洲控股8.19-3.84+0.01+0.12%23519.250.00%
600663陆家嘴8.8330.90+0.01+0.11%28124.810.00%
601155新城控股14.86101.83+0.01+0.07%16224.070.00%
600007中国国贸20.5917.18+0.01+0.05%316.380.00%
000031大悦城3.37-5.770.000.00%36512.30.00%
000402金融街3.18-0.940.000.00%161551.360.01%
000656*ST金科1.40-0.420.000.00%18472258.610.02%
000720新能泰山3.50-47.680.000.00%2127.420.00%
000897津滨发展2.4121.800.000.00%70216.920.00%
000926福星股份2.65-1.280.000.00%149639.640.01%
600185珠免集团6.74-10.290.000.00%254691716.610.14%
600641万业企业19.2081.530.000.00%733140.740.01%
600657信达地产3.88-2.420.000.00%47118.270.00%
600675中华企业3.1434.140.000.00%124639.120.00%
600708光明地产4.19-6.890.000.00%19279807.780.09%
600791京能置业5.14-9.330.000.00%92147.340.02%
600807济高发展3.28-3.530.000.00%3578117.360.05%
600848上海临港11.3325.470.000.00%891100.950.00%
002968新大正12.8028.070.000.00%33042.240.02%
001979招商蛇口9.7421.69-0.01-0.10%1117108.80.00%
600692亚通股份8.61-177.52-0.01-0.12%84172.410.03%
600510黑牡丹8.2069.29-0.01-0.12%79765.350.01%
600048保利发展7.50-101.70-0.01-0.13%4916368.70.00%
000886海南高速7.19-2358.10-0.01-0.14%3767270.850.04%
600638新黄浦6.3026.25-0.01-0.16%81751.470.01%
600854春兰股份5.4721.51-0.01-0.18%37320.40.01%
600266城建发展5.44-57.18-0.01-0.18%87347.490.00%
600325华发股份5.14-100.08-0.01-0.19%95549.090.00%
600683京投发展4.55-2.87-0.01-0.22%6881313.090.09%
600383金地集团4.07-2.85-0.01-0.25%4007163.080.01%
600639浦东金桥11.5015.19-0.03-0.26%86699.590.01%
001914招商积余11.3813.72-0.03-0.26%15117.180.00%
000631顺发恒能3.2785.89-0.01-0.30%36311.870.00%
000002万科A6.36-1.47-0.02-0.31%10156645.920.01%
002016世荣兆业6.30202.04-0.02-0.32%42226.590.01%
002314南山控股3.05-5.28-0.01-0.33%13185402.140.10%
000514渝开发5.6242.18-0.02-0.35%3288184.790.04%
000558天府文旅5.45-285.04-0.02-0.37%5790315.560.04%
000718苏宁环球2.72163.51-0.01-0.37%5892160.260.03%
600322津投城开2.67-5.60-0.01-0.37%60716.210.01%
600515海南机场4.52174.09-0.02-0.44%9955449.970.01%
600773西藏城投11.13208.67-0.05-0.45%1162129.330.01%
600603ST广物8.7020.54-0.04-0.46%90478.650.01%
600340华夏幸福2.13-1.23-0.01-0.47%294662.750.01%
601588北辰实业2.09-1.92-0.01-0.48%86918.160.00%
002208合肥城建14.25-62.23-0.07-0.49%245653500.510.31%
000863三湘印象3.80337.75-0.02-0.52%162661.790.01%
002244滨江集团11.3610.94-0.06-0.53%64773.50.00%
000909ST数源5.65-13.35-0.03-0.53%1055.930.00%
600606绿地控股1.82-1.33-0.01-0.55%6128111.520.00%
600622光大嘉宝2.94-3.06-0.02-0.68%14254419.070.10%
000560我爱我家2.9383.70-0.02-0.68%4877142.90.02%
600239云南城投2.80-35.05-0.02-0.71%27942782.360.17%
002285世联行2.45-21.68-0.02-0.81%16234397.730.08%
600748上实发展6.90-14.64-0.06-0.86%630824352.660.34%
600503华丽家族3.26-109.01-0.03-0.91%151949.520.01%
000029深深房A28.86-368.15-0.57-1.94%943272.150.01%
000014沙河股份22.00-94.05-0.46-2.05%80161763.560.33%
600376首开股份6.31-2.03-0.15-2.32%212901343.40.08%
002305*ST南置2.76-1.52-0.07-2.47%400301104.830.23%
000011深物业A11.00-5.91-0.30-2.65%211282324.080.40%
300917特发服务41.9157.50-1.37-3.17%53642248.060.32%

转至汇通能源（600605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。