中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇通能源(600605)房地产业上涨家数:14下跌家数:78平均涨幅:-1.14%平均换手:1.65%总成交额:148.96亿元
更新时间:2025-10-24 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展2.64-20.87+0.24+10.00%1045062758.960.22%
600510黑牡丹8.8274.52+0.61+7.43%21374018403.542.07%
000668*ST荣控11.00-4.30+0.52+4.96%437024734.532.98%
000736*ST中地5.33-0.74+0.15+2.90%1020725426.631.42%
600895张江高科45.4064.78+1.11+2.51%254876115257.41.65%
600641万业企业19.6283.31+0.42+2.19%11851723158.721.27%
600246万通发展11.23-52.30+0.22+2.00%30539434246.871.62%
000615*ST美谷3.70-7.61+0.07+1.93%655472406.290.86%
000048京基智农17.2512.99+0.31+1.83%29503450974.845.61%
000909ST数源5.72-13.52+0.04+0.70%15153867.540.35%
000608*ST阳光2.02-10.23+0.01+0.50%553221117.620.74%
600773西藏城投11.21210.17+0.03+0.27%663017417.160.70%
600208衢州发展4.36-143.16+0.01+0.23%22927210030.140.27%
600848上海临港11.3525.51+0.02+0.18%9018910269.130.38%
000656*ST金科1.40-0.420.000.00%3251064568.470.43%
600684珠江股份5.58115.340.000.00%895365001.571.05%
600807济高发展3.28-3.530.000.00%1798455923.052.29%
601155新城控股14.85101.770.000.00%347655176.670.15%
600603ST广物8.7320.61-0.01-0.11%345013015.670.29%
603506南都物业13.5519.38-0.02-0.15%152132063.580.81%
600376首开股份6.45-2.07-0.01-0.15%68195443342.522.64%
600048保利发展7.49-101.56-0.02-0.27%39909729924.650.33%
600605汇通能源33.43205.05-0.09-0.27%68492282.780.33%
002377国创高新3.06-62.45-0.01-0.33%888262729.861.02%
000797中国武夷2.95-17.25-0.01-0.34%2170376461.621.38%
600007中国国贸20.5117.11-0.07-0.34%69221420.090.07%
000006深振业A14.10-14.72-0.05-0.35%999116144181.57.40%
000002万科A6.35-1.47-0.03-0.47%30576519473.60.31%
600383金地集团4.06-2.84-0.02-0.49%25744610475.50.57%
000863三湘印象3.80337.75-0.02-0.52%1066884074.270.92%
600515海南机场4.51173.70-0.03-0.66%72984033239.710.80%
600663陆家嘴8.7630.65-0.06-0.68%596115220.760.20%
000886海南高速7.15-2344.98-0.05-0.69%15010410832.751.54%
601512中新集团9.5921.55-0.07-0.72%226062178.380.15%
000042中洲控股8.11-3.80-0.07-0.86%198221611.370.30%
000720新能泰山3.47-47.27-0.03-0.86%429061497.630.34%
600215派斯林7.97-93.03-0.07-0.87%531414255.491.16%
001914招商积余11.3113.64-0.10-0.88%222772527.750.21%
600708光明地产4.15-6.83-0.04-0.95%62557926142.282.81%
000036华联控股4.03595.90-0.04-0.98%646582620.30.46%
600736苏州高新6.0342.42-0.06-0.99%1180897144.841.03%
600185珠免集团6.67-10.19-0.07-1.04%63484141849.283.37%
600854春兰股份5.4221.32-0.06-1.09%288251566.980.55%
600064南京高科8.497.05-0.10-1.16%12184810369.880.70%
600325华发股份5.09-99.10-0.06-1.17%1332336813.180.48%
600791京能置业5.08-9.22-0.06-1.17%533722711.491.18%
600620天宸股份6.3189.36-0.08-1.25%271961728.120.40%
000965天保基建4.5739.14-0.06-1.30%43571820044.133.93%
600094大名城5.23-4.97-0.07-1.32%22844612239.31.07%
000560我爱我家2.9183.13-0.04-1.36%38117111139.241.69%
600340华夏幸福2.11-1.22-0.03-1.40%3853688204.010.99%
600638新黄浦6.2225.91-0.09-1.43%727974540.341.08%
600266城建发展5.37-56.44-0.08-1.47%1563038424.340.73%
002244滨江集团11.2510.83-0.17-1.49%9674410938.840.36%
000926福星股份2.61-1.26-0.04-1.51%1863334927.241.18%
600503华丽家族3.24-108.34-0.05-1.52%1939886337.281.21%
000631顺发恒能3.2384.84-0.05-1.52%754832452.670.32%
001979招商蛇口9.5821.33-0.17-1.74%21468720701.150.25%
600162香江控股2.25-67821.06-0.04-1.75%68591415576.962.10%
002146荣盛发展1.64-0.65-0.03-1.80%94349015634.12.41%
600657信达地产3.81-2.37-0.07-1.80%1765546782.040.62%
000718苏宁环球2.68161.10-0.05-1.83%39645310716.591.74%
600649城投控股4.7623.95-0.09-1.86%1787758567.870.71%
002016世荣兆业6.20198.83-0.12-1.90%877495473.491.08%
600683京投发展4.47-2.82-0.09-1.97%1976968898.5112.67%
000897津滨发展2.3621.35-0.05-2.07%2018084808.611.25%
000031大悦城3.30-5.65-0.07-2.08%1247444142.670.29%
600606绿地控股1.79-1.31-0.04-2.19%749607.113563.850.53%
002968新大正12.5227.46-0.28-2.19%474105937.382.22%
600604市北高新6.62509.12-0.15-2.22%41832228179.432.97%
600743华远控股2.16-4.88-0.05-2.26%1531073348.410.65%
600692亚通股份8.42-173.60-0.20-2.32%623805296.182.45%
600658电子城5.86-3.90-0.14-2.33%28949617240.892.59%
000838财信发展2.92-11.71-0.07-2.34%2296956774.542.18%
600716凤凰股份4.16-25.08-0.10-2.35%1073504536.841.15%
600533栖霞建设2.91-4.19-0.07-2.35%1315713870.31.25%
000558天府文旅5.34-279.29-0.13-2.38%26364214227.232.05%
600665天地源3.54-2.74-0.09-2.48%729202606.320.84%
000402金融街3.10-0.92-0.08-2.52%32554210155.41.09%
600675中华企业3.0633.27-0.08-2.55%3002289282.250.50%
600639浦东金桥11.2314.84-0.30-2.60%689227799.50.81%
600322津投城开2.61-5.47-0.07-2.61%1683584435.381.52%
002314南山控股2.98-5.16-0.08-2.61%455198137203.40%
600622光大嘉宝2.88-3.00-0.08-2.70%3053418879.3692.04%
600239云南城投2.74-34.30-0.08-2.84%54567015181.183.40%
000514渝开发5.4741.06-0.17-3.01%1472498139.281.75%
002285世联行2.39-21.15-0.08-3.24%2756156677.991.39%
000029深深房A28.38-362.03-1.05-3.57%3620110351.20.41%
000517荣安地产2.12-3.13-0.08-3.64%1984184263.130.80%
000014沙河股份21.58-92.25-0.88-3.92%17627438130.767.28%
002208合肥城建13.72-59.92-0.60-4.19%1002779142659.512.49%
300917特发服务41.4656.88-1.82-4.21%7642731913.654.52%
601588北辰实业2.00-1.83-0.10-4.76%3176796443.621.19%
002305*ST南置2.69-1.49-0.14-4.95%37265010159.092.15%
600748上实发展6.53-13.86-0.43-6.18%134949291742.847.32%
000011深物业A10.33-5.55-0.97-8.58%32142233995.016.11%

转至汇通能源(600605)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。