|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:14下跌家数:78平均涨幅:-1.14%平均换手:1.65%总成交额:148.96亿元 更新时间：2025-10-24 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.64 | -20.87 | +0.24 | +10.00% | 104506 | 2758.96 | 0.22% | | 600510 | 黑牡丹 | 8.82 | 74.52 | +0.61 | +7.43% | 213740 | 18403.54 | 2.07% | | 000668 | *ST荣控 | 11.00 | -4.30 | +0.52 | +4.96% | 43702 | 4734.53 | 2.98% | | 000736 | *ST中地 | 5.33 | -0.74 | +0.15 | +2.90% | 102072 | 5426.63 | 1.42% | | 600895 | 张江高科 | 45.40 | 64.78 | +1.11 | +2.51% | 254876 | 115257.4 | 1.65% | | 600641 | 万业企业 | 19.62 | 83.31 | +0.42 | +2.19% | 118517 | 23158.72 | 1.27% | | 600246 | 万通发展 | 11.23 | -52.30 | +0.22 | +2.00% | 305394 | 34246.87 | 1.62% | | 000615 | *ST美谷 | 3.70 | -7.61 | +0.07 | +1.93% | 65547 | 2406.29 | 0.86% | | 000048 | 京基智农 | 17.25 | 12.99 | +0.31 | +1.83% | 295034 | 50974.84 | 5.61% | | 000909 | ST数源 | 5.72 | -13.52 | +0.04 | +0.70% | 15153 | 867.54 | 0.35% | | 000608 | *ST阳光 | 2.02 | -10.23 | +0.01 | +0.50% | 55322 | 1117.62 | 0.74% | | 600773 | 西藏城投 | 11.21 | 210.17 | +0.03 | +0.27% | 66301 | 7417.16 | 0.70% | | 600208 | 衢州发展 | 4.36 | -143.16 | +0.01 | +0.23% | 229272 | 10030.14 | 0.27% | | 600848 | 上海临港 | 11.35 | 25.51 | +0.02 | +0.18% | 90189 | 10269.13 | 0.38% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 325106 | 4568.47 | 0.43% | | 600684 | 珠江股份 | 5.58 | 115.34 | 0.00 | 0.00% | 89536 | 5001.57 | 1.05% | | 600807 | 济高发展 | 3.28 | -3.53 | 0.00 | 0.00% | 179845 | 5923.05 | 2.29% | | 601155 | 新城控股 | 14.85 | 101.77 | 0.00 | 0.00% | 34765 | 5176.67 | 0.15% | | 600603 | ST广物 | 8.73 | 20.61 | -0.01 | -0.11% | 34501 | 3015.67 | 0.29% | | 603506 | 南都物业 | 13.55 | 19.38 | -0.02 | -0.15% | 15213 | 2063.58 | 0.81% | | 600376 | 首开股份 | 6.45 | -2.07 | -0.01 | -0.15% | 681954 | 43342.52 | 2.64% | | 600048 | 保利发展 | 7.49 | -101.56 | -0.02 | -0.27% | 399097 | 29924.65 | 0.33% | | 600605 | 汇通能源 | 33.43 | 205.05 | -0.09 | -0.27% | 6849 | 2282.78 | 0.33% | | 002377 | 国创高新 | 3.06 | -62.45 | -0.01 | -0.33% | 88826 | 2729.86 | 1.02% | | 000797 | 中国武夷 | 2.95 | -17.25 | -0.01 | -0.34% | 217037 | 6461.62 | 1.38% | | 600007 | 中国国贸 | 20.51 | 17.11 | -0.07 | -0.34% | 6922 | 1420.09 | 0.07% | | 000006 | 深振业A | 14.10 | -14.72 | -0.05 | -0.35% | 999116 | 144181.5 | 7.40% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 305765 | 19473.6 | 0.31% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.02 | -0.49% | 257446 | 10475.5 | 0.57% | | 000863 | 三湘印象 | 3.80 | 337.75 | -0.02 | -0.52% | 106688 | 4074.27 | 0.92% | | 600515 | 海南机场 | 4.51 | 173.70 | -0.03 | -0.66% | 729840 | 33239.71 | 0.80% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.06 | -0.68% | 59611 | 5220.76 | 0.20% | | 000886 | 海南高速 | 7.15 | -2344.98 | -0.05 | -0.69% | 150104 | 10832.75 | 1.54% | | 601512 | 中新集团 | 9.59 | 21.55 | -0.07 | -0.72% | 22606 | 2178.38 | 0.15% | | 000042 | 中洲控股 | 8.11 | -3.80 | -0.07 | -0.86% | 19822 | 1611.37 | 0.30% | | 000720 | 新能泰山 | 3.47 | -47.27 | -0.03 | -0.86% | 42906 | 1497.63 | 0.34% | | 600215 | 派斯林 | 7.97 | -93.03 | -0.07 | -0.87% | 53141 | 4255.49 | 1.16% | | 001914 | 招商积余 | 11.31 | 13.64 | -0.10 | -0.88% | 22277 | 2527.75 | 0.21% | | 600708 | 光明地产 | 4.15 | -6.83 | -0.04 | -0.95% | 625579 | 26142.28 | 2.81% | | 000036 | 华联控股 | 4.03 | 595.90 | -0.04 | -0.98% | 64658 | 2620.3 | 0.46% | | 600736 | 苏州高新 | 6.03 | 42.42 | -0.06 | -0.99% | 118089 | 7144.84 | 1.03% | | 600185 | 珠免集团 | 6.67 | -10.19 | -0.07 | -1.04% | 634841 | 41849.28 | 3.37% | | 600854 | 春兰股份 | 5.42 | 21.32 | -0.06 | -1.09% | 28825 | 1566.98 | 0.55% | | 600064 | 南京高科 | 8.49 | 7.05 | -0.10 | -1.16% | 121848 | 10369.88 | 0.70% | | 600325 | 华发股份 | 5.09 | -99.10 | -0.06 | -1.17% | 133233 | 6813.18 | 0.48% | | 600791 | 京能置业 | 5.08 | -9.22 | -0.06 | -1.17% | 53372 | 2711.49 | 1.18% | | 600620 | 天宸股份 | 6.31 | 89.36 | -0.08 | -1.25% | 27196 | 1728.12 | 0.40% | | 000965 | 天保基建 | 4.57 | 39.14 | -0.06 | -1.30% | 435718 | 20044.13 | 3.93% | | 600094 | 大名城 | 5.23 | -4.97 | -0.07 | -1.32% | 228446 | 12239.3 | 1.07% | | 000560 | 我爱我家 | 2.91 | 83.13 | -0.04 | -1.36% | 381171 | 11139.24 | 1.69% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 385368 | 8204.01 | 0.99% | | 600638 | 新黄浦 | 6.22 | 25.91 | -0.09 | -1.43% | 72797 | 4540.34 | 1.08% | | 600266 | 城建发展 | 5.37 | -56.44 | -0.08 | -1.47% | 156303 | 8424.34 | 0.73% | | 002244 | 滨江集团 | 11.25 | 10.83 | -0.17 | -1.49% | 96744 | 10938.84 | 0.36% | | 000926 | 福星股份 | 2.61 | -1.26 | -0.04 | -1.51% | 186333 | 4927.24 | 1.18% | | 600503 | 华丽家族 | 3.24 | -108.34 | -0.05 | -1.52% | 193988 | 6337.28 | 1.21% | | 000631 | 顺发恒能 | 3.23 | 84.84 | -0.05 | -1.52% | 75483 | 2452.67 | 0.32% | | 001979 | 招商蛇口 | 9.58 | 21.33 | -0.17 | -1.74% | 214687 | 20701.15 | 0.25% | | 600162 | 香江控股 | 2.25 | -67821.06 | -0.04 | -1.75% | 685914 | 15576.96 | 2.10% | | 002146 | 荣盛发展 | 1.64 | -0.65 | -0.03 | -1.80% | 943490 | 15634.1 | 2.41% | | 600657 | 信达地产 | 3.81 | -2.37 | -0.07 | -1.80% | 176554 | 6782.04 | 0.62% | | 000718 | 苏宁环球 | 2.68 | 161.10 | -0.05 | -1.83% | 396453 | 10716.59 | 1.74% | | 600649 | 城投控股 | 4.76 | 23.95 | -0.09 | -1.86% | 178775 | 8567.87 | 0.71% | | 002016 | 世荣兆业 | 6.20 | 198.83 | -0.12 | -1.90% | 87749 | 5473.49 | 1.08% | | 600683 | 京投发展 | 4.47 | -2.82 | -0.09 | -1.97% | 197696 | 8898.511 | 2.67% | | 000897 | 津滨发展 | 2.36 | 21.35 | -0.05 | -2.07% | 201808 | 4808.61 | 1.25% | | 000031 | 大悦城 | 3.30 | -5.65 | -0.07 | -2.08% | 124744 | 4142.67 | 0.29% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.04 | -2.19% | 749607.1 | 13563.85 | 0.53% | | 002968 | 新大正 | 12.52 | 27.46 | -0.28 | -2.19% | 47410 | 5937.38 | 2.22% | | 600604 | 市北高新 | 6.62 | 509.12 | -0.15 | -2.22% | 418322 | 28179.43 | 2.97% | | 600743 | 华远控股 | 2.16 | -4.88 | -0.05 | -2.26% | 153107 | 3348.41 | 0.65% | | 600692 | 亚通股份 | 8.42 | -173.60 | -0.20 | -2.32% | 62380 | 5296.18 | 2.45% | | 600658 | 电子城 | 5.86 | -3.90 | -0.14 | -2.33% | 289496 | 17240.89 | 2.59% | | 000838 | 财信发展 | 2.92 | -11.71 | -0.07 | -2.34% | 229695 | 6774.54 | 2.18% | | 600716 | 凤凰股份 | 4.16 | -25.08 | -0.10 | -2.35% | 107350 | 4536.84 | 1.15% | | 600533 | 栖霞建设 | 2.91 | -4.19 | -0.07 | -2.35% | 131571 | 3870.3 | 1.25% | | 000558 | 天府文旅 | 5.34 | -279.29 | -0.13 | -2.38% | 263642 | 14227.23 | 2.05% | | 600665 | 天地源 | 3.54 | -2.74 | -0.09 | -2.48% | 72920 | 2606.32 | 0.84% | | 000402 | 金融街 | 3.10 | -0.92 | -0.08 | -2.52% | 325542 | 10155.4 | 1.09% | | 600675 | 中华企业 | 3.06 | 33.27 | -0.08 | -2.55% | 300228 | 9282.25 | 0.50% | | 600639 | 浦东金桥 | 11.23 | 14.84 | -0.30 | -2.60% | 68922 | 7799.5 | 0.81% | | 600322 | 津投城开 | 2.61 | -5.47 | -0.07 | -2.61% | 168358 | 4435.38 | 1.52% | | 002314 | 南山控股 | 2.98 | -5.16 | -0.08 | -2.61% | 455198 | 13720 | 3.40% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | -0.08 | -2.70% | 305341 | 8879.369 | 2.04% | | 600239 | 云南城投 | 2.74 | -34.30 | -0.08 | -2.84% | 545670 | 15181.18 | 3.40% | | 000514 | 渝开发 | 5.47 | 41.06 | -0.17 | -3.01% | 147249 | 8139.28 | 1.75% | | 002285 | 世联行 | 2.39 | -21.15 | -0.08 | -3.24% | 275615 | 6677.99 | 1.39% | | 000029 | 深深房A | 28.38 | -362.03 | -1.05 | -3.57% | 36201 | 10351.2 | 0.41% | | 000517 | 荣安地产 | 2.12 | -3.13 | -0.08 | -3.64% | 198418 | 4263.13 | 0.80% | | 000014 | 沙河股份 | 21.58 | -92.25 | -0.88 | -3.92% | 176274 | 38130.76 | 7.28% | | 002208 | 合肥城建 | 13.72 | -59.92 | -0.60 | -4.19% | 1002779 | 142659.5 | 12.49% | | 300917 | 特发服务 | 41.46 | 56.88 | -1.82 | -4.21% | 76427 | 31913.65 | 4.52% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 317679 | 6443.62 | 1.19% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 372650 | 10159.09 | 2.15% | | 600748 | 上实发展 | 6.53 | -13.86 | -0.43 | -6.18% | 1349492 | 91742.84 | 7.32% | | 000011 | 深物业A | 10.33 | -5.55 | -0.97 | -8.58% | 321422 | 33995.01 | 6.11% |
|