|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:24下跌家数:67平均涨幅:-0.68%平均换手:2.70%总成交额:342.02亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000926 | 福星股份 | 3.04 | -1.47 | +0.17 | +5.92% | 1147844 | 34513.98 | 7.30% | | 600605 | 汇通能源 | 34.16 | 209.53 | +1.61 | +4.95% | 79771 | 27275.76 | 3.87% | | 002305 | *ST南置 | 3.23 | -1.78 | +0.15 | +4.87% | 685644 | 22119.39 | 3.95% | | 600064 | 南京高科 | 8.15 | 6.77 | +0.23 | +2.90% | 597131 | 49028.51 | 3.45% | | 002244 | 滨江集团 | 10.57 | 10.17 | +0.23 | +2.22% | 356628 | 37825.91 | 1.33% | | 000608 | *ST阳光 | 1.89 | -10.72 | +0.04 | +2.16% | 117890 | 2217.251 | 1.58% | | 600533 | 栖霞建设 | 2.74 | -3.16 | +0.04 | +1.48% | 232974 | 6344.057 | 2.22% | | 600510 | 黑牡丹 | 7.25 | 61.26 | +0.10 | +1.40% | 155262 | 11208.84 | 1.50% | | 600266 | 城建发展 | 5.00 | -18.65 | +0.05 | +1.01% | 540494 | 27078.62 | 2.51% | | 001979 | 招商蛇口 | 9.15 | 20.37 | +0.09 | +0.99% | 628831 | 57658.14 | 0.74% | | 600503 | 华丽家族 | 3.07 | -102.66 | +0.03 | +0.99% | 899196.9 | 27547.96 | 5.61% | | 000006 | 深振业A | 7.34 | -7.66 | +0.07 | +0.96% | 406502 | 29929.65 | 3.01% | | 600208 | 衢州发展 | 4.86 | 38.73 | +0.04 | +0.83% | 1646554 | 79602.76 | 1.94% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.03 | +0.83% | 254768 | 9207.361 | 1.14% | | 600322 | 津投城开 | 2.80 | -5.87 | +0.02 | +0.72% | 218112 | 6149.31 | 1.97% | | 000031 | 大悦城 | 3.25 | -4.44 | +0.02 | +0.62% | 230271 | 7548.629 | 0.54% | | 600848 | 上海临港 | 9.35 | 21.02 | +0.04 | +0.43% | 142198 | 13375.97 | 0.59% | | 600007 | 中国国贸 | 20.55 | 17.15 | +0.08 | +0.39% | 31522 | 6486.401 | 0.31% | | 600185 | 珠免集团 | 5.75 | -8.78 | +0.02 | +0.35% | 245864 | 14176.96 | 1.30% | | 000002 | 万科A | 6.79 | -1.57 | +0.02 | +0.30% | 1979393 | 135453.3 | 2.04% | | 000042 | 中洲控股 | 9.14 | -4.28 | +0.02 | +0.22% | 51491 | 4729.801 | 0.78% | | 601155 | 新城控股 | 14.83 | 40.32 | +0.03 | +0.20% | 259128 | 38722.05 | 1.15% | | 603506 | 南都物业 | 13.52 | 19.33 | +0.02 | +0.15% | 80478 | 10957.64 | 4.29% | | 002968 | 新大正 | 10.70 | 23.47 | +0.01 | +0.09% | 35763 | 3815.033 | 1.68% | | 600383 | 金地集团 | 4.08 | -2.84 | 0.00 | 0.00% | 2165400 | 88851.52 | 4.80% | | 600675 | 中华企业 | 3.00 | 32.62 | 0.00 | 0.00% | 490439 | 14887.97 | 0.81% | | 600716 | 凤凰股份 | 3.91 | -23.57 | 0.00 | 0.00% | 89372 | 3488.412 | 0.95% | | 000560 | 我爱我家 | 3.07 | 87.70 | 0.00 | 0.00% | 1284976 | 39573.75 | 5.70% | | 600048 | 保利发展 | 7.96 | 326.25 | 0.00 | 0.00% | 3078035 | 246171.8 | 2.57% | | 002208 | 合肥城建 | 6.77 | -92.31 | -0.01 | -0.15% | 129428 | 8819.198 | 1.61% | | 000909 | ST数源 | 6.08 | -14.37 | -0.01 | -0.16% | 23540 | 1439.436 | 0.54% | | 600773 | 西藏城投 | 10.75 | 201.55 | -0.02 | -0.19% | 109315 | 11767.46 | 1.15% | | 000736 | *ST中地 | 4.92 | -0.68 | -0.01 | -0.20% | 95095 | 4722.272 | 1.32% | | 000631 | 顺发恒业 | 3.05 | 80.12 | -0.01 | -0.33% | 177815 | 5460.361 | 0.74% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.01 | -0.35% | 355474 | 10095.03 | 2.66% | | 000838 | 财信发展 | 2.69 | -10.79 | -0.01 | -0.37% | 192636 | 5213.637 | 1.83% | | 001914 | 招商积余 | 12.45 | 15.01 | -0.05 | -0.40% | 112641 | 14098.81 | 1.06% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.01 | -0.46% | 702403.1 | 15330.01 | 1.80% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.02 | -0.50% | 215362 | 8682.637 | 0.76% | | 600638 | 新黄浦 | 5.91 | 25.54 | -0.03 | -0.51% | 115861 | 6886.316 | 1.72% | | 600515 | 海南机场 | 3.91 | 150.59 | -0.02 | -0.51% | 824908 | 32467.14 | 0.90% | | 000011 | 深物业A | 9.04 | -4.86 | -0.05 | -0.55% | 94450 | 8606.579 | 1.79% | | 600325 | 华发股份 | 5.26 | -102.41 | -0.03 | -0.57% | 659337 | 34853.23 | 2.40% | | 600665 | 天地源 | 3.35 | -2.59 | -0.02 | -0.59% | 86148 | 2894.502 | 1.00% | | 600684 | 珠江股份 | 4.95 | 178.99 | -0.03 | -0.60% | 276639 | 13833.8 | 3.24% | | 000886 | 海南高速 | 6.41 | -2102.28 | -0.04 | -0.62% | 160121 | 10340.22 | 1.64% | | 600791 | 京能置业 | 4.79 | -13.68 | -0.03 | -0.62% | 72346 | 3461.433 | 1.60% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.06 | -0.69% | 175982 | 15257.47 | 0.60% | | 002146 | 荣盛发展 | 1.43 | -0.66 | -0.01 | -0.69% | 1707957 | 24748.94 | 4.38% | | 000797 | 中国武夷 | 2.71 | -61.34 | -0.02 | -0.73% | 278058 | 7596.122 | 1.77% | | 600376 | 首开股份 | 2.66 | -0.85 | -0.02 | -0.75% | 375923 | 10058.09 | 1.46% | | 002285 | 世联行 | 2.42 | -21.41 | -0.02 | -0.82% | 400207 | 9709.036 | 2.03% | | 300917 | 特发服务 | 47.03 | 64.52 | -0.40 | -0.84% | 90593 | 43316.47 | 5.36% | | 000897 | 津滨发展 | 2.32 | 10.89 | -0.02 | -0.85% | 318099 | 7410.15 | 1.97% | | 000718 | 苏宁环球 | 2.23 | 55.79 | -0.02 | -0.89% | 323677 | 7273.838 | 1.42% | | 600854 | 春兰股份 | 5.17 | 19.81 | -0.05 | -0.96% | 107981 | 5592.511 | 2.08% | | 000402 | 金融街 | 2.98 | -0.88 | -0.03 | -1.00% | 385856 | 11604.96 | 1.29% | | 000517 | 荣安地产 | 1.92 | -2.88 | -0.02 | -1.03% | 319504 | 6171.26 | 1.28% | | 600736 | 苏州高新 | 5.63 | 39.61 | -0.06 | -1.05% | 154143 | 8742.272 | 1.34% | | 600649 | 城投控股 | 4.69 | 43.27 | -0.05 | -1.05% | 286047 | 13585.85 | 1.14% | | 002016 | 世荣兆业 | 5.52 | 177.02 | -0.06 | -1.08% | 127818 | 7144.07 | 1.58% | | 601588 | 北辰实业 | 1.82 | -1.67 | -0.02 | -1.09% | 268767 | 4918.132 | 1.01% | | 000720 | 新能泰山 | 3.55 | -42.58 | -0.04 | -1.11% | 106238 | 3787.363 | 0.85% | | 000620 | 盈新发展 | 1.59 | -14.23 | -0.02 | -1.24% | 619559 | 9896.213 | 1.33% | | 600239 | 云南城投 | 2.37 | -29.67 | -0.03 | -1.25% | 260384 | 6201.183 | 1.62% | | 002377 | 国创高新 | 3.05 | -62.24 | -0.04 | -1.29% | 173663 | 5315.326 | 1.99% | | 600622 | 光大嘉宝 | 2.99 | -3.25 | -0.04 | -1.32% | 481163 | 14470.3 | 3.21% | | 600743 | 华远控股 | 2.12 | -4.79 | -0.03 | -1.40% | 237202 | 5047.119 | 1.01% | | 601512 | 中新集团 | 8.46 | 19.01 | -0.12 | -1.40% | 144965 | 12292.72 | 0.97% | | 000863 | 三湘印象 | 3.43 | 304.86 | -0.05 | -1.44% | 186745 | 6457.998 | 1.60% | | 000029 | 深深房A | 28.66 | -365.60 | -0.42 | -1.44% | 95633 | 27414.41 | 1.07% | | 000656 | *ST金科 | 1.32 | -0.22 | -0.02 | -1.49% | 1038000 | 13783.62 | 1.95% | | 000668 | *ST荣控 | 9.09 | -3.56 | -0.14 | -1.52% | 21289 | 1949.9 | 1.45% | | 600748 | 上实发展 | 3.89 | -8.26 | -0.06 | -1.52% | 178816 | 6977.114 | 0.97% | | 600606 | 绿地控股 | 1.88 | -1.37 | -0.03 | -1.57% | 1712530 | 32502.11 | 1.22% | | 600692 | 亚通股份 | 8.73 | -179.99 | -0.14 | -1.58% | 120177 | 10609.93 | 4.71% | | 600162 | 香江控股 | 1.68 | -50639.72 | -0.03 | -1.75% | 392152 | 6647.357 | 1.20% | | 600895 | 张江高科 | 37.99 | 54.21 | -0.68 | -1.76% | 1829304 | 718191.8 | 11.81% | | 600094 | 大名城 | 3.34 | -3.23 | -0.06 | -1.76% | 328436 | 11044.94 | 1.52% | | 000048 | 京基智农 | 16.13 | 12.14 | -0.30 | -1.83% | 93266 | 15129.92 | 1.77% | | 000558 | 天府文旅 | 6.30 | -329.50 | -0.12 | -1.87% | 2418925 | 157700.2 | 18.77% | | 600620 | 天宸股份 | 6.13 | 86.81 | -0.12 | -1.92% | 112432 | 6957.204 | 1.64% | | 600683 | 京投发展 | 4.07 | -2.56 | -0.08 | -1.93% | 131157 | 5375.141 | 1.77% | | 000514 | 渝开发 | 5.47 | 41.06 | -0.11 | -1.97% | 306337 | 16936.13 | 3.63% | | 600215 | 派斯林 | 7.35 | -85.80 | -0.15 | -2.00% | 114604 | 8478.206 | 2.51% | | 600641 | 万业企业 | 15.59 | 66.20 | -0.33 | -2.07% | 264506 | 41685.97 | 2.84% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.10 | -2.35% | 272289 | 11477.61 | 1.94% | | 600604 | 市北高新 | 5.77 | 443.75 | -0.14 | -2.37% | 229310 | 13317.21 | 1.63% | | 000615 | *ST美谷 | 3.13 | -6.44 | -0.08 | -2.49% | 120396 | 3799.032 | 1.58% | | 000965 | 天保基建 | 4.55 | 38.97 | -0.12 | -2.57% | 1148288 | 53409.38 | 10.35% | | 000014 | 沙河股份 | 14.26 | -87.44 | -0.42 | -2.86% | 118200 | 17153.28 | 4.88% | | 600639 | 浦东金桥 | 10.71 | 14.15 | -0.38 | -3.43% | 183635 | 19801.83 | 2.16% | | 600603 | ST广物 | 8.45 | 19.76 | -0.31 | -3.54% | 158667 | 13611.77 | 1.33% | | 600807 | 济高发展 | 3.11 | -3.34 | -0.16 | -4.89% | 335388 | 10552.46 | 4.26% | | 600658 | 电子城 | 6.31 | -4.09 | -0.38 | -5.68% | 777834 | 50171.19 | 6.95% | | 600246 | 万通发展 | 12.17 | -53.69 | -1.35 | -9.99% | 4998152 | 644032.9 | 26.44% |
|