中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
市北高新(600604)房地产业上涨家数:49下跌家数:42平均涨幅:+0.37%平均换手:0.94%总成交额:88.39亿元
更新时间：2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19756514092.524.37%
000006深振业Ａ9.73-12.49+0.53+5.76%34814433524.522.58%
600641先导基电18.92111.52+1.01+5.64%23086542736.12.48%
000014沙河股份14.76-57.02+0.72+5.13%11729216965.274.85%
600708光明地产4.37-7.70+0.11+2.58%2149339298.720.97%
600376首开股份5.72-2.12+0.14+2.51%39982022805.521.55%
000668*ST荣控14.09-5.73+0.31+2.25%73331029.060.50%
000886海南高速6.67605.84+0.13+1.99%1283338537.481.31%
600684珠江股份4.95156.73+0.09+1.85%964804745.521.13%
600208衢州发展3.67-73.28+0.06+1.66%927747.134697.041.09%
600716凤凰股份4.40-29.17+0.07+1.62%939274155.871.00%
600510黑牡丹9.5193.36+0.15+1.60%645646132.840.63%
600848上海临港11.6518.74+0.16+1.39%612917121.750.26%
000029深深房Ａ23.41-646.86+0.32+1.39%350728175.780.39%
600515海南机场4.51166.22+0.06+1.35%48436721782.440.53%
000011深物业A9.16-5.03+0.12+1.33%268792451.550.51%
600895张江高科40.8558.15+0.53+1.31%11634647498.480.75%
600748上实发展5.45-16.17+0.07+1.30%499182714.640.27%
600620天宸股份6.9176.37+0.08+1.17%350512421.230.51%
600658电子城5.35-4.08+0.06+1.13%573383065.790.51%
600094大名城4.96-4.99+0.05+1.02%946064663.140.44%
002968新大正12.9726.54+0.13+1.01%137031772.590.64%
000863三湘印象6.14-187.71+0.06+0.99%920375650.540.79%
600663陆家嘴8.4728.14+0.08+0.95%400493375.720.14%
600807济高发展3.32-3.49+0.03+0.91%688452282.680.87%
002377国创高新3.57-84.57+0.03+0.85%1255234483.351.44%
000042中洲控股9.22-4.24+0.07+0.77%305522819.520.46%
002285世联行2.86-26.10+0.02+0.70%2692697688.721.36%
002016世荣兆业6.2736.88+0.04+0.64%350232194.510.43%
600340华夏幸福1.62-0.51+0.01+0.62%5625779158.321.44%
000558天府文旅5.23-197.55+0.03+0.58%958935018.880.74%
601588北辰实业1.88-1.55+0.01+0.53%1628753057.110.61%
600185珠免集团7.54-9.55+0.04+0.53%19281214479.141.02%
002244滨江集团11.7411.05+0.06+0.51%13911616261.130.52%
002305*ST南置2.15-1.13+0.01+0.47%699251503.620.40%
600603广汇物流6.8720.23+0.03+0.44%487093357.360.41%
600239云南城投2.39-37.39+0.01+0.42%680411620.410.42%
000736*ST中地5.18-0.72+0.02+0.39%203251052.620.27%
001979招商蛇口10.4323.90+0.04+0.38%19253719999.330.23%
002314南山控股2.63-6.51+0.01+0.38%1572064143.941.17%
600854春兰股份5.3223.15+0.02+0.38%272721450.510.53%
000797中国武夷3.11-28.86+0.01+0.32%1458104535.020.93%
600383金地集团3.37-2.12+0.01+0.30%57989319466.61.28%
600665天地源3.59-2.32+0.01+0.28%529541899.720.61%
000608*ST阳光3.64-12.51+0.01+0.28%1193144377.421.60%
603506南都物业13.9722.60+0.03+0.22%112591576.180.60%
600246万通发展11.47-61.77+0.02+0.17%12962714910.720.69%
300917特发服务41.4153.58+0.07+0.17%165786872.8710.98%
601512中新集团9.6118.12+0.01+0.10%194761874.740.13%
000514渝开发5.1546.720.000.00%427422204.580.51%
000838财信发展2.56-10.330.000.00%1575244049.191.49%
600266城建发展5.62-16.550.000.00%24625113845.871.14%
002146荣盛发展1.64-0.700.000.00%4118266761.3911.05%
002208合肥城建15.58-68.040.000.00%437505679295.45%
600064南京高科8.906.62-0.01-0.11%520424625.630.30%
600048保利发展6.8079.37-0.01-0.15%59692540557.750.50%
600605汇通能源27.90250.51-0.05-0.18%39311100.060.19%
000002万科Ａ4.91-0.98-0.01-0.20%91656245156.190.94%
600007中国国贸20.8117.70-0.05-0.24%63771329.190.06%
000965天保基建4.0055.10-0.01-0.25%1038904164.020.94%
600692亚通股份7.94-194.14-0.02-0.25%412933300.481.62%
000031大悦城3.63-5.32-0.01-0.27%1468185311.270.34%
600736苏州高新7.0046.82-0.02-0.28%1178078321.3111.02%
000615*ST美谷3.31-15.14-0.01-0.30%599972007.120.65%
600675中华企业2.8931.08-0.01-0.34%2458117109.040.41%
600622光大嘉宝2.88-2.82-0.01-0.35%1467014235.840.98%
000402金融街2.84-0.86-0.01-0.35%1221963469.410.41%
600639浦东金桥10.8212.79-0.04-0.37%177121918.030.21%
600503华丽家族2.66-68.56-0.01-0.37%797312128.870.50%
001914招商积余11.3713.21-0.05-0.44%358274073.970.34%
000926福星股份2.27-1.04-0.01-0.44%1204482749.070.77%
000048京基智农17.9723.25-0.09-0.50%317805700.410.60%
600743华远控股1.96-6.42-0.01-0.51%963311898.610.41%
600215派斯林7.57-32.63-0.04-0.53%246401873.250.54%
600162香江控股1.88-104.74-0.01-0.53%1946033671.270.60%
000560我爱我家3.3072.48-0.02-0.60%52568217333.292.33%
000909ST数源5.75-13.85-0.04-0.69%7481430.330.17%
000656*ST金科1.42-0.40-0.01-0.70%3686535259.580.48%
600533栖霞建设2.70-3.76-0.02-0.74%1039342816.650.99%
000720新能泰山3.72-50.15-0.03-0.80%1533605723.791.22%
600322津投城开2.41-3.40-0.02-0.82%1058062563.550.96%
000718苏宁环球2.35-80.46-0.02-0.84%1615913808.490.71%
000897津滨发展2.2423.33-0.02-0.88%2252325070.131.39%
000036华联控股5.59202.57-0.05-0.89%1422177984.241.02%
000517荣安地产2.23-3.36-0.02-0.89%3817858469.291.53%
600325华发股份4.32-42.19-0.04-0.92%26705811552.460.97%
601155新城控股17.01141.20-0.16-0.93%7814013272.760.35%
000620盈新发展3.15-16.77-0.03-0.94%79885025440.861.71%
600657信达地产3.53-1.68-0.04-1.12%1087193853.060.38%
600606绿地控股1.65-1.03-0.02-1.20%3126145192.280.22%
600604市北高新5.48-174.30-0.08-1.44%520632869.730.37%
000631顺发恒能3.84113.65-0.06-1.54%793403069.440.33%
600638新黄浦7.1029.39-0.12-1.66%637724566.720.95%
600649城投控股5.1944.75-0.09-1.70%30621615961.441.22%
600773西藏城投13.28257.30-0.28-2.06%633248445.120.67%
600683京投发展6.64-8.43-0.29-4.18%22639715195.823.06%

转至市北高新（600604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。