|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)仪器仪表制造业上涨家数:54下跌家数:37平均涨幅:+0.99%平均换手:4.68%总成交额:201.44亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 13.01 | 72.08 | +1.41 | +12.16% | 299551 | 40825.91 | 25.35% | | 603297 | 永新光学 | 116.38 | 59.41 | +10.58 | +10.00% | 51757 | 58625.8 | 4.67% | | 688583 | 思看科技 | 113.57 | 82.55 | +7.54 | +7.11% | 37176.79 | 42544.75 | 21.03% | | 300370 | 安控科技 | 3.22 | -54.03 | +0.18 | +5.92% | 1009544 | 32131 | 7.62% | | 603700 | 宁水集团 | 12.78 | 34.04 | +0.65 | +5.36% | 108656 | 13643.86 | 5.39% | | 688283 | 坤恒顺维 | 35.61 | 121.00 | +1.71 | +5.04% | 24800.34 | 8605.503 | 2.04% | | 300897 | 山科智能 | 30.90 | 70.57 | +1.48 | +5.03% | 45866 | 14268.62 | 5.25% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 5061 | 891.2034 | 0.35% | | 002175 | 东方智造 | 5.04 | 429.12 | +0.20 | +4.13% | 1199544 | 59882.94 | 9.40% | | 300720 | 海川智能 | 25.65 | 114.11 | +0.97 | +3.93% | 54980 | 13930.87 | 3.15% | | 301528 | 多浦乐 | 58.72 | 67.73 | +2.18 | +3.86% | 16207 | 9507.376 | 5.09% | | 300430 | 诚益通 | 22.83 | 97.16 | +0.76 | +3.44% | 175207 | 39384.2 | 6.74% | | 300567 | 精测电子 | 72.89 | -170.26 | +2.39 | +3.39% | 142286 | 101850.9 | 7.04% | | 001266 | 宏英智能 | 30.00 | 100.63 | +0.98 | +3.38% | 33114 | 9829.241 | 5.76% | | 601222 | 林洋能源 | 6.15 | 26.49 | +0.20 | +3.36% | 392773 | 23705.63 | 1.91% | | 300371 | 汇中股份 | 14.04 | 35.86 | +0.45 | +3.31% | 84367 | 11730.64 | 6.28% | | 300007 | 汉威科技 | 46.59 | 181.30 | +1.49 | +3.30% | 301059 | 140627.4 | 10.63% | | 300838 | 浙江力诺 | 14.32 | 664.39 | +0.40 | +2.87% | 58240 | 8332.649 | 5.72% | | 300417 | 南华仪器 | 12.99 | -231.59 | +0.35 | +2.77% | 63066 | 8205.528 | 7.20% | | 300862 | 蓝盾光电 | 27.52 | -166.26 | +0.71 | +2.65% | 124265 | 33897.15 | 8.20% | | 870299 | 灿能电力 | 19.84 | 65.01 | +0.49 | +2.53% | 18838 | 3699.975 | 4.18% | | 300572 | 安车检测 | 26.31 | -28.39 | +0.63 | +2.45% | 103920 | 27304.2 | 5.66% | | 300165 | ST天瑞 | 4.81 | -25.90 | +0.11 | +2.34% | 78064 | 3712.946 | 1.86% | | 834407 | 驰诚股份 | 19.20 | 83.85 | +0.43 | +2.29% | 12279 | 2323.838 | 3.53% | | 300203 | 聚光科技 | 21.25 | 86.06 | +0.47 | +2.26% | 165252 | 35182.46 | 3.69% | | 430685 | 新芝生物 | 16.92 | 38.30 | +0.31 | +1.87% | 24574 | 4123.622 | 4.49% | | 002979 | 雷赛智能 | 46.58 | 72.07 | +0.81 | +1.77% | 140155 | 65247.69 | 6.42% | | 002658 | 雪迪龙 | 8.16 | 28.64 | +0.14 | +1.75% | 156813 | 12694.34 | 4.37% | | 688010 | 福光股份 | 33.00 | 337.33 | +0.54 | +1.66% | 38789.28 | 12735.41 | 2.42% | | 430476 | 海能技术 | 28.88 | 75.55 | +0.47 | +1.65% | 48066 | 13502.1 | 5.96% | | 301006 | 迈拓股份 | 16.68 | 28.11 | +0.26 | +1.58% | 31365 | 5264.029 | 3.77% | | 002980 | 华盛昌 | 25.80 | 41.46 | +0.39 | +1.53% | 53512 | 13771.92 | 5.33% | | 836504 | 博迅生物 | 29.80 | 82.98 | +0.45 | +1.53% | 9683 | 2865.176 | 5.66% | | 688112 | 鼎阳科技 | 39.20 | 47.81 | +0.55 | +1.42% | 24376.46 | 9559.198 | 1.53% | | 830779 | 武汉蓝电 | 44.41 | 52.02 | +0.61 | +1.39% | 30617 | 13473.3 | 15.28% | | 300259 | 新天科技 | 3.91 | 21.42 | +0.05 | +1.30% | 216430 | 8416.084 | 1.85% | | 300515 | 三德科技 | 21.90 | 27.73 | +0.28 | +1.30% | 54653 | 11957.22 | 2.71% | | 688160 | 步科股份 | 90.30 | 157.69 | +1.09 | +1.22% | 20247.36 | 18185.01 | 2.41% | | 300445 | 康斯特 | 18.95 | 33.30 | +0.22 | +1.17% | 35422 | 6720.053 | 2.49% | | 688671 | 碧兴物联 | 21.99 | -30.58 | +0.25 | +1.15% | 10708.46 | 2360.43 | 2.29% | | 688528 | 秦川物联 | 10.95 | -17.28 | +0.12 | +1.11% | 24989.37 | 2754.799 | 1.49% | | 300553 | 集智股份 | 41.71 | 134.55 | +0.45 | +1.09% | 36467 | 15098.82 | 4.29% | | 601567 | 三星医疗 | 23.27 | 13.98 | +0.24 | +1.04% | 179404 | 41335.69 | 1.28% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 78160 | 7027.059 | 3.29% | | 300514 | 友讯达 | 14.11 | 17.11 | +0.10 | +0.71% | 41788 | 5915.56 | 2.61% | | 688337 | 普源精电 | 39.90 | 76.78 | +0.25 | +0.63% | 54284.81 | 21584.31 | 7.97% | | 688502 | 茂莱光学 | 452.99 | 453.81 | +2.46 | +0.55% | 11992.81 | 53440.09 | 7.14% | | 603556 | 海兴电力 | 27.36 | 15.38 | +0.12 | +0.44% | 32074 | 8743.185 | 0.66% | | 300667 | 必创科技 | 16.61 | -22.00 | +0.06 | +0.36% | 50865 | 8501.336 | 2.95% | | 300880 | 迦南智能 | 20.23 | 28.12 | +0.06 | +0.30% | 32127 | 6494.828 | 1.65% | | 300800 | 力合科技 | 11.87 | 67.42 | +0.03 | +0.25% | 37851 | 4496.077 | 1.61% | | 300286 | 安科瑞 | 24.10 | 31.03 | +0.05 | +0.21% | 46043 | 11074.23 | 2.62% | | 830879 | 基康技术 | 26.70 | 54.99 | +0.05 | +0.19% | 30338 | 8006.519 | 2.25% | | 688610 | 埃科光电 | 71.53 | 135.44 | +0.02 | +0.03% | 18374.28 | 13102.71 | 4.49% | | 300137 | ST先河 | 6.80 | -24.89 | 0.00 | 0.00% | 52487 | 3588.488 | 0.99% | | 300306 | 远方信息 | 13.26 | 39.45 | 0.00 | 0.00% | 55130 | 7340.481 | 3.50% | | 688570 | 天玛智控 | 20.53 | 43.08 | 0.00 | 0.00% | 20365.36 | 4175.205 | 1.08% | | 300466 | 赛摩智能 | 9.99 | -51.15 | -0.01 | -0.10% | 160267 | 16156.83 | 3.57% | | 300354 | 东华测试 | 43.48 | 48.52 | -0.05 | -0.11% | 57915 | 25381.51 | 7.12% | | 688600 | 皖仪科技 | 22.04 | 66.99 | -0.03 | -0.14% | 23394.43 | 5189.838 | 1.74% | | 688768 | 容知日新 | 51.01 | 37.06 | -0.08 | -0.16% | 18599.05 | 9538.822 | 2.13% | | 002338 | 奥普光电 | 54.16 | 205.74 | -0.09 | -0.17% | 58665 | 31667.13 | 2.44% | | 688320 | 禾川科技 | 48.42 | -42.01 | -0.19 | -0.39% | 45236.4 | 21851.63 | 4.08% | | 688622 | 禾信仪器 | 97.84 | -166.57 | -0.43 | -0.44% | 8531.09 | 8373.586 | 1.21% | | 603416 | 信捷电气 | 58.88 | 40.40 | -0.26 | -0.44% | 36969 | 21816.61 | 2.65% | | 300557 | 理工光科 | 28.43 | 88.54 | -0.13 | -0.46% | 25440 | 7242.924 | 2.13% | | 603100 | 川仪股份 | 20.74 | 14.38 | -0.10 | -0.48% | 85784 | 17826.28 | 1.68% | | 300882 | 万胜智能 | 18.21 | 40.07 | -0.09 | -0.49% | 97061 | 17691.61 | 3.64% | | 301510 | 固高科技 | 34.17 | 250.14 | -0.18 | -0.52% | 73091 | 24970.99 | 2.62% | | 002767 | 先锋电子 | 20.25 | 102.80 | -0.13 | -0.64% | 51875 | 10587.06 | 3.98% | | 688686 | 奥普特 | 142.67 | 103.25 | -0.93 | -0.65% | 25240.53 | 36020.39 | 2.06% | | 300360 | 炬华科技 | 15.87 | 12.21 | -0.11 | -0.69% | 136074 | 21570.23 | 2.72% | | 603662 | 柯力传感 | 71.64 | 63.56 | -0.55 | -0.76% | 95315 | 68451.75 | 3.39% | | 600071 | 凤凰光学 | 23.11 | 138.51 | -0.19 | -0.82% | 82557 | 19076.26 | 2.93% | | 871263 | 莱赛激光 | 21.28 | -190.73 | -0.18 | -0.84% | 17721 | 3748.517 | 3.42% | | 002121 | 科陆电子 | 6.75 | -47.88 | -0.07 | -1.03% | 367268 | 24939.61 | 2.62% | | 301129 | 瑞纳智能 | 29.01 | 45.34 | -0.32 | -1.09% | 26909 | 7836.366 | 7.20% | | 832651 | 天罡股份 | 34.16 | 25.30 | -0.39 | -1.13% | 11385 | 3856.29 | 7.45% | | 002747 | 埃斯顿 | 23.63 | -28.18 | -0.29 | -1.21% | 308455 | 73064.09 | 3.94% | | 688597 | 煜邦电力 | 8.05 | 27.99 | -0.11 | -1.35% | 57227.59 | 4634.726 | 1.70% | | 688628 | 优利德 | 36.37 | 22.82 | -0.53 | -1.44% | 16812.53 | 6142.79 | 1.51% | | 300480 | 光力科技 | 18.27 | -276.32 | -0.28 | -1.51% | 213665 | 39264.3 | 8.62% | | 301303 | 真兰仪表 | 17.09 | 20.64 | -0.28 | -1.61% | 37568 | 6420.889 | 3.69% | | 603275 | 众辰科技 | 48.95 | 36.33 | -0.84 | -1.69% | 22604 | 11142.02 | 5.44% | | 301421 | 波长光电 | 84.09 | 434.44 | -1.47 | -1.72% | 52645 | 44294.11 | 11.37% | | 688056 | 莱伯泰科 | 36.59 | 67.80 | -0.67 | -1.80% | 10689.07 | 3972.83 | 1.58% | | 688127 | 蓝特光学 | 33.92 | 49.78 | -0.67 | -1.94% | 146617.7 | 49184.87 | 3.64% | | 300066 | 三川智慧 | 7.87 | 127.88 | -0.16 | -1.99% | 971900.9 | 77120.36 | 9.66% | | 688698 | 伟创电气 | 54.65 | 46.44 | -1.16 | -2.08% | 51198.93 | 28120.96 | 2.39% | | 688616 | 西力科技 | 13.23 | 22.18 | -0.29 | -2.14% | 50339.86 | 6672.681 | 2.81% | | 688115 | 思林杰 | 58.00 | -501.40 | -1.39 | -2.34% | 13274.77 | 7798.37 | 3.15% | | 920029 | 开发科技 | 101.05 | 20.34 | -2.47 | -2.39% | 18156 | 18561.31 | 5.71% | | 002849 | 威星智能 | 16.30 | 77.62 | -0.45 | -2.69% | 127769 | 21096.25 | 6.60% | | 002857 | 三晖电气 | 28.32 | 210.03 | -1.70 | -5.66% | 158855 | 44953.89 | 12.41% |
|