|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:27下跌家数:19平均涨幅:+0.08%平均换手:0.93%总成交额:126.79亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.71 | 24.89 | +1.01 | +3.29% | 133138 | 42193.34 | 1.05% | | 000929 | *ST兰黄 | 10.13 | -37.44 | +0.19 | +1.91% | 19187 | 1938.12 | 1.03% | | 000596 | 古井贡酒 | 130.46 | 14.58 | +2.19 | +1.71% | 18845 | 24476.32 | 0.46% | | 000752 | ST西发 | 10.82 | 19.40 | +0.17 | +1.60% | 19446 | 2108.43 | 0.74% | | 000858 | 五粮液 | 106.25 | 14.50 | +1.63 | +1.56% | 195724 | 207435.8 | 0.50% | | 600084 | 中信尼雅 | 6.81 | 644.84 | +0.10 | +1.49% | 74002 | 5018.59 | 0.66% | | 600962 | 国投中鲁 | 22.09 | 101.76 | +0.26 | +1.19% | 31286 | 6973.75 | 1.19% | | 603779 | 威龙股份 | 6.91 | -409.40 | +0.08 | +1.17% | 30520 | 2103.24 | 0.92% | | 600543 | 莫高股份 | 5.38 | -23.12 | +0.06 | +1.13% | 33205 | 1783.75 | 1.03% | | 603711 | 香飘飘 | 13.51 | 38.14 | +0.09 | +0.67% | 23048 | 3132.44 | 0.56% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 17768 | 549.95 | 0.42% | | 000568 | 泸州老窖 | 116.34 | 13.55 | +0.72 | +0.62% | 75901 | 88459.32 | 0.52% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | +0.07 | +0.59% | 28551 | 3423.81 | 1.14% | | 603589 | 口子窖 | 28.69 | 15.79 | +0.13 | +0.46% | 24233 | 6942.81 | 0.41% | | 600132 | 重庆啤酒 | 54.34 | 21.37 | +0.21 | +0.39% | 18997 | 10324.63 | 0.39% | | 600199 | 金种子酒 | 9.60 | -24.42 | +0.03 | +0.31% | 96347 | 9306.92 | 1.46% | | 603369 | 今世缘 | 32.48 | 14.08 | +0.09 | +0.28% | 29808 | 9711.01 | 0.24% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 29950 | 1349.336 | 1.11% | | 000869 | 张裕Ａ | 20.79 | 50.84 | +0.04 | +0.19% | 4971 | 1034.38 | 0.11% | | 603198 | 迎驾贡酒 | 39.75 | 15.18 | +0.07 | +0.18% | 30481 | 12161.33 | 0.38% | | 600238 | *ST椰岛 | 5.79 | -19.52 | +0.01 | +0.17% | 37047 | 2142.35 | 0.83% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 18266 | 1264.33 | 0.30% | | 600600 | 青岛啤酒 | 61.72 | 18.19 | +0.08 | +0.13% | 15615 | 9648.311 | 0.22% | | 600559 | 老白干酒 | 15.67 | 22.71 | +0.02 | +0.13% | 52969 | 8324.44 | 0.58% | | 600809 | 山西汾酒 | 166.52 | 16.52 | +0.21 | +0.13% | 48685 | 81232.56 | 0.40% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | +0.01 | +0.07% | 32346 | 4708.73 | 0.44% | | 002304 | 洋河股份 | 54.36 | 39.57 | +0.02 | +0.04% | 32821 | 17902.42 | 0.22% | | 600519 | 贵州茅台 | 1486.60 | 20.68 | 0.00 | 0.00% | 31700 | 473456.2 | 0.25% | | 600616 | 金枫酒业 | 5.48 | 141.91 | 0.00 | 0.00% | 49455 | 2720.16 | 0.74% | | 601579 | 会稽山 | 20.19 | 48.44 | 0.00 | 0.00% | 39190 | 7946.82 | 0.82% | | 001338 | 永顺泰 | 12.35 | 18.63 | 0.00 | 0.00% | 34525 | 4275.91 | 0.69% | | 600197 | 伊力特 | 13.55 | 35.23 | -0.01 | -0.07% | 22359 | 3037.08 | 0.47% | | 600059 | 古越龙山 | 10.13 | 44.87 | -0.01 | -0.10% | 92031 | 9363.97 | 1.01% | | 600189 | 泉阳泉 | 8.22 | 625.65 | -0.01 | -0.12% | 57534 | 4734.86 | 0.80% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.02 | -0.21% | 42194 | 3978.18 | 0.19% | | 600702 | 舍得酒业 | 54.10 | 120.91 | -0.12 | -0.22% | 39745 | 21640.88 | 1.19% | | 002646 | 天佑德酒 | 8.89 | 655.17 | -0.02 | -0.22% | 47246 | 4213.05 | 0.99% | | 000848 | 承德露露 | 8.43 | 13.63 | -0.03 | -0.35% | 53034 | 4484.14 | 0.52% | | 300997 | 欢乐家 | 23.03 | 135.88 | -0.14 | -0.60% | 55413 | 13047.86 | 1.44% | | 000799 | 酒鬼酒 | 52.65 | -317.98 | -0.34 | -0.64% | 62591 | 33239.22 | 1.93% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.03 | -0.82% | 227851 | 8372.38 | 1.41% | | 605198 | 安德利 | 41.02 | 39.56 | -0.34 | -0.82% | 9294 | 3849.94 | 0.34% | | 002568 | 百润股份 | 20.21 | 30.53 | -0.17 | -0.83% | 44085 | 9002.52 | 0.61% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 121776 | 15089.16 | 0.49% | | 600779 | 水井坊 | 39.23 | 35.28 | -0.37 | -0.93% | 39958 | 15867.45 | 0.82% | | 605499 | 东鹏饮料 | 264.90 | 33.92 | -3.00 | -1.12% | 5359 | 14266.35 | 0.10% | | 605337 | 李子园 | 11.96 | 21.75 | -0.17 | -1.40% | 77049 | 9298.58 | 1.98% | | 000995 | 皇台酒业 | 15.76 | -1356.43 | -0.23 | -1.44% | 154672 | 24699.04 | 8.72% | | 603919 | 金徽酒 | 21.50 | 28.79 | -0.39 | -1.78% | 64251 | 13997.59 | 1.27% | | 600696 | *ST岩石 | 2.03 | -2.68 | -0.08 | -3.79% | 83420 | 1700.67 | 2.49% |
|