中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:26下跌家数:23平均涨幅:+0.02%平均换手:0.32%总成交额:34.34亿元
更新时间:2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000929*ST兰黄10.05-37.15+0.34+3.50%155651554.470.84%
600962国投中鲁23.22106.96+0.30+1.31%137563185.410.52%
600300维维股份3.6014.32+0.04+1.12%819022931.180.51%
000995皇台酒业12.77-1099.09+0.14+1.11%205422629.131.16%
600238*ST椰岛6.51-21.95+0.07+1.09%434052832.070.97%
001338永顺泰12.2818.52+0.10+0.82%139491705.850.28%
600189泉阳泉7.46567.81+0.06+0.81%445433288.920.62%
002461珠江啤酒9.5022.18+0.06+0.64%115751094.920.05%
605198安德利39.5238.11+0.22+0.56%1989784.340.07%
000752ST西发10.8919.52+0.06+0.55%5717616.760.22%
002568百润股份21.9433.14+0.12+0.55%95282086.580.13%
601579会稽山20.5249.24+0.11+0.54%144472974.30.30%
605499东鹏饮料273.0932.42+1.24+0.46%25126843.460.05%
603919金徽酒20.6227.61+0.09+0.44%83931737.470.17%
000799酒鬼酒55.14-333.02+0.19+0.35%155088590.520.48%
600365ST通葡3.18-21.60+0.01+0.32%6388202.730.15%
600702舍得酒业56.67126.65+0.16+0.28%139227929.470.42%
002646天佑德酒8.80648.54+0.02+0.23%11293993.220.24%
600084中信尼雅5.69538.79+0.01+0.18%10798612.530.10%
000729燕京啤酒11.7921.61+0.02+0.17%220802602.240.09%
600519贵州茅台1390.9819.35+2.09+0.15%10280143178.90.08%
000848承德露露8.4813.71+0.01+0.12%124701057.320.12%
603711香飘飘13.4738.03+0.01+0.07%5654760.910.14%
600132重庆啤酒51.8324.51+0.03+0.06%29521530.440.06%
603198迎驾贡酒39.1014.94+0.02+0.05%70632764.180.09%
600779水井坊39.2835.33+0.01+0.03%107464245.810.22%
000869张裕A20.8450.960.000.00%1870389.910.04%
600600青岛啤酒61.7518.20-0.10-0.16%75474666.230.11%
605337李子园12.0021.83-0.02-0.17%6744809.560.17%
600616金枫酒业5.53143.20-0.01-0.18%221961230.10.33%
000858五粮液105.8914.46-0.20-0.19%3487236988.860.09%
000860顺鑫农业14.77-148.23-0.03-0.20%87301291.60.12%
000568泸州老窖115.1213.40-0.24-0.21%1257314520.390.09%
000596古井贡酒134.9915.08-0.31-0.23%42425737.270.10%
600559老白干酒16.0823.31-0.04-0.25%155622506.40.17%
600059古越龙山9.2240.84-0.03-0.32%187711731.380.21%
600573惠泉啤酒11.7935.21-0.04-0.34%148121746.050.59%
600543莫高股份5.50-23.64-0.02-0.36%16309899.220.51%
300997欢乐家28.49168.10-0.11-0.38%4282112170.351.11%
603369今世缘34.8215.10-0.14-0.40%138144824.190.11%
603156养元饮品31.9625.09-0.14-0.44%186636044.430.15%
002304洋河股份62.6745.62-0.28-0.44%71684501.630.05%
603779威龙股份6.52-386.30-0.03-0.46%11690763.640.35%
600199金种子酒9.59-24.40-0.05-0.52%224982165.310.34%
605388均瑶健康7.38-54.77-0.04-0.54%251261853.320.42%
603589口子窖29.5216.25-0.19-0.64%172825114.970.29%
600197伊力特13.8235.93-0.09-0.65%96111333.790.20%
600809山西汾酒173.1317.18-1.15-0.66%1161820182.530.10%
920023田野股份4.90342.92-0.08-1.61%629273093.5062.34%
600696*ST岩石2.61-3.44-0.14-5.09%369696.470.11%

转至青岛啤酒(600600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。