|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:13下跌家数:37平均涨幅:-0.36%平均换手:0.83%总成交额:94.10亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 34299 | 3459.14 | 1.85% | | 000752 | ST西发 | 11.05 | 19.81 | +0.22 | +2.03% | 30404 | 3333 | 1.15% | | 000995 | 皇台酒业 | 12.88 | -1108.56 | +0.25 | +1.98% | 67865 | 8725.01 | 3.83% | | 600238 | *ST椰岛 | 6.53 | -22.02 | +0.09 | +1.40% | 80632 | 5282.9 | 1.81% | | 600962 | 国投中鲁 | 23.15 | 106.64 | +0.23 | +1.00% | 34805 | 8075.43 | 1.33% | | 603156 | 养元饮品 | 32.28 | 25.34 | +0.18 | +0.56% | 39772 | 12817.09 | 0.31% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | +0.04 | +0.42% | 29136 | 2756.98 | 0.13% | | 601579 | 会稽山 | 20.49 | 49.16 | +0.08 | +0.39% | 31614 | 6485.74 | 0.66% | | 600779 | 水井坊 | 39.42 | 35.45 | +0.15 | +0.38% | 24843 | 9774.33 | 0.51% | | 600365 | ST通葡 | 3.18 | -21.60 | +0.01 | +0.32% | 15480 | 490.62 | 0.36% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 77688 | 9158.11 | 0.31% | | 600132 | 重庆啤酒 | 51.87 | 24.53 | +0.07 | +0.14% | 9706 | 5027.72 | 0.20% | | 605499 | 东鹏饮料 | 272.02 | 32.29 | +0.17 | +0.06% | 7310 | 19823.78 | 0.14% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 29475 | 3599.17 | 0.59% | | 603919 | 金徽酒 | 20.51 | 27.46 | -0.02 | -0.10% | 22139 | 4551.96 | 0.44% | | 600519 | 贵州茅台 | 1387.51 | 19.30 | -1.38 | -0.10% | 27186 | 377789.4 | 0.22% | | 000799 | 酒鬼酒 | 54.84 | -331.21 | -0.11 | -0.20% | 43854 | 24095.45 | 1.35% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.02 | -0.24% | 46539 | 3936.26 | 0.46% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 229530 | 8199.529 | 1.42% | | 603198 | 迎驾贡酒 | 38.95 | 14.88 | -0.13 | -0.33% | 28509 | 11112.81 | 0.36% | | 000869 | 张裕A | 20.77 | 50.79 | -0.07 | -0.34% | 4331 | 901.81 | 0.10% | | 002646 | 天佑德酒 | 8.75 | 644.85 | -0.03 | -0.34% | 29503 | 2588.51 | 0.62% | | 600543 | 莫高股份 | 5.50 | -23.64 | -0.02 | -0.36% | 36602 | 2017.92 | 1.14% | | 603711 | 香飘飘 | 13.41 | 37.86 | -0.05 | -0.37% | 15156 | 2036.24 | 0.37% | | 600559 | 老白干酒 | 16.06 | 23.28 | -0.06 | -0.37% | 42235 | 6793.15 | 0.46% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 84910 | 6271.47 | 1.19% | | 605337 | 李子园 | 11.97 | 21.77 | -0.05 | -0.42% | 16585 | 1987.8 | 0.43% | | 600702 | 舍得酒业 | 56.24 | 125.69 | -0.27 | -0.48% | 43575 | 24584.81 | 1.31% | | 600600 | 青岛啤酒 | 61.55 | 18.14 | -0.30 | -0.49% | 20655 | 12741.88 | 0.29% | | 000596 | 古井贡酒 | 134.63 | 15.04 | -0.67 | -0.50% | 11060 | 14907.56 | 0.27% | | 000858 | 五粮液 | 105.56 | 14.41 | -0.53 | -0.50% | 99360 | 105103.1 | 0.26% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 42403 | 6246.36 | 0.57% | | 002568 | 百润股份 | 21.67 | 32.73 | -0.15 | -0.69% | 31403 | 6832.91 | 0.43% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.04 | -0.72% | 56798 | 3142.86 | 0.85% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 52361 | 5023.94 | 0.80% | | 603369 | 今世缘 | 34.70 | 15.05 | -0.26 | -0.74% | 38997 | 13566.92 | 0.31% | | 000568 | 泸州老窖 | 114.40 | 13.32 | -0.96 | -0.83% | 46241 | 53086.99 | 0.31% | | 600084 | 中信尼雅 | 5.63 | 533.11 | -0.05 | -0.88% | 33297 | 1883.99 | 0.30% | | 605198 | 安德利 | 38.94 | 37.55 | -0.36 | -0.92% | 11083 | 4326.24 | 0.41% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 39863 | 4693.42 | 1.59% | | 605388 | 均瑶健康 | 7.35 | -54.55 | -0.07 | -0.94% | 52732 | 3879.22 | 0.88% | | 603779 | 威龙股份 | 6.48 | -383.93 | -0.07 | -1.07% | 26375 | 1719.08 | 0.79% | | 002304 | 洋河股份 | 62.26 | 45.32 | -0.69 | -1.10% | 20322 | 12709.46 | 0.13% | | 600809 | 山西汾酒 | 172.35 | 17.10 | -1.93 | -1.11% | 33950 | 58692.39 | 0.28% | | 603589 | 口子窖 | 29.36 | 16.16 | -0.35 | -1.18% | 43013 | 12672.42 | 0.72% | | 600059 | 古越龙山 | 9.14 | 40.48 | -0.11 | -1.19% | 72580 | 6663.8 | 0.80% | | 600197 | 伊力特 | 13.68 | 35.56 | -0.23 | -1.65% | 49233 | 6781.7 | 1.04% | | 300997 | 欢乐家 | 27.80 | 164.03 | -0.80 | -2.80% | 83454 | 23552.12 | 2.16% | | 920023 | 田野股份 | 4.83 | 338.02 | -0.15 | -3.01% | 142110 | 6944.829 | 5.29% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4728 | 123.4 | 0.14% |
|