|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:26下跌家数:23平均涨幅:+0.02%平均换手:0.32%总成交额:34.34亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.05 | -37.15 | +0.34 | +3.50% | 15565 | 1554.47 | 0.84% | | 600962 | 国投中鲁 | 23.22 | 106.96 | +0.30 | +1.31% | 13756 | 3185.41 | 0.52% | | 600300 | 维维股份 | 3.60 | 14.32 | +0.04 | +1.12% | 81902 | 2931.18 | 0.51% | | 000995 | 皇台酒业 | 12.77 | -1099.09 | +0.14 | +1.11% | 20542 | 2629.13 | 1.16% | | 600238 | *ST椰岛 | 6.51 | -21.95 | +0.07 | +1.09% | 43405 | 2832.07 | 0.97% | | 001338 | 永顺泰 | 12.28 | 18.52 | +0.10 | +0.82% | 13949 | 1705.85 | 0.28% | | 600189 | 泉阳泉 | 7.46 | 567.81 | +0.06 | +0.81% | 44543 | 3288.92 | 0.62% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.06 | +0.64% | 11575 | 1094.92 | 0.05% | | 605198 | 安德利 | 39.52 | 38.11 | +0.22 | +0.56% | 1989 | 784.34 | 0.07% | | 000752 | ST西发 | 10.89 | 19.52 | +0.06 | +0.55% | 5717 | 616.76 | 0.22% | | 002568 | 百润股份 | 21.94 | 33.14 | +0.12 | +0.55% | 9528 | 2086.58 | 0.13% | | 601579 | 会稽山 | 20.52 | 49.24 | +0.11 | +0.54% | 14447 | 2974.3 | 0.30% | | 605499 | 东鹏饮料 | 273.09 | 32.42 | +1.24 | +0.46% | 2512 | 6843.46 | 0.05% | | 603919 | 金徽酒 | 20.62 | 27.61 | +0.09 | +0.44% | 8393 | 1737.47 | 0.17% | | 000799 | 酒鬼酒 | 55.14 | -333.02 | +0.19 | +0.35% | 15508 | 8590.52 | 0.48% | | 600365 | ST通葡 | 3.18 | -21.60 | +0.01 | +0.32% | 6388 | 202.73 | 0.15% | | 600702 | 舍得酒业 | 56.67 | 126.65 | +0.16 | +0.28% | 13922 | 7929.47 | 0.42% | | 002646 | 天佑德酒 | 8.80 | 648.54 | +0.02 | +0.23% | 11293 | 993.22 | 0.24% | | 600084 | 中信尼雅 | 5.69 | 538.79 | +0.01 | +0.18% | 10798 | 612.53 | 0.10% | | 000729 | 燕京啤酒 | 11.79 | 21.61 | +0.02 | +0.17% | 22080 | 2602.24 | 0.09% | | 600519 | 贵州茅台 | 1390.98 | 19.35 | +2.09 | +0.15% | 10280 | 143178.9 | 0.08% | | 000848 | 承德露露 | 8.48 | 13.71 | +0.01 | +0.12% | 12470 | 1057.32 | 0.12% | | 603711 | 香飘飘 | 13.47 | 38.03 | +0.01 | +0.07% | 5654 | 760.91 | 0.14% | | 600132 | 重庆啤酒 | 51.83 | 24.51 | +0.03 | +0.06% | 2952 | 1530.44 | 0.06% | | 603198 | 迎驾贡酒 | 39.10 | 14.94 | +0.02 | +0.05% | 7063 | 2764.18 | 0.09% | | 600779 | 水井坊 | 39.28 | 35.33 | +0.01 | +0.03% | 10746 | 4245.81 | 0.22% | | 000869 | 张裕A | 20.84 | 50.96 | 0.00 | 0.00% | 1870 | 389.91 | 0.04% | | 600600 | 青岛啤酒 | 61.75 | 18.20 | -0.10 | -0.16% | 7547 | 4666.23 | 0.11% | | 605337 | 李子园 | 12.00 | 21.83 | -0.02 | -0.17% | 6744 | 809.56 | 0.17% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.01 | -0.18% | 22196 | 1230.1 | 0.33% | | 000858 | 五粮液 | 105.89 | 14.46 | -0.20 | -0.19% | 34872 | 36988.86 | 0.09% | | 000860 | 顺鑫农业 | 14.77 | -148.23 | -0.03 | -0.20% | 8730 | 1291.6 | 0.12% | | 000568 | 泸州老窖 | 115.12 | 13.40 | -0.24 | -0.21% | 12573 | 14520.39 | 0.09% | | 000596 | 古井贡酒 | 134.99 | 15.08 | -0.31 | -0.23% | 4242 | 5737.27 | 0.10% | | 600559 | 老白干酒 | 16.08 | 23.31 | -0.04 | -0.25% | 15562 | 2506.4 | 0.17% | | 600059 | 古越龙山 | 9.22 | 40.84 | -0.03 | -0.32% | 18771 | 1731.38 | 0.21% | | 600573 | 惠泉啤酒 | 11.79 | 35.21 | -0.04 | -0.34% | 14812 | 1746.05 | 0.59% | | 600543 | 莫高股份 | 5.50 | -23.64 | -0.02 | -0.36% | 16309 | 899.22 | 0.51% | | 300997 | 欢乐家 | 28.49 | 168.10 | -0.11 | -0.38% | 42821 | 12170.35 | 1.11% | | 603369 | 今世缘 | 34.82 | 15.10 | -0.14 | -0.40% | 13814 | 4824.19 | 0.11% | | 603156 | 养元饮品 | 31.96 | 25.09 | -0.14 | -0.44% | 18663 | 6044.43 | 0.15% | | 002304 | 洋河股份 | 62.67 | 45.62 | -0.28 | -0.44% | 7168 | 4501.63 | 0.05% | | 603779 | 威龙股份 | 6.52 | -386.30 | -0.03 | -0.46% | 11690 | 763.64 | 0.35% | | 600199 | 金种子酒 | 9.59 | -24.40 | -0.05 | -0.52% | 22498 | 2165.31 | 0.34% | | 605388 | 均瑶健康 | 7.38 | -54.77 | -0.04 | -0.54% | 25126 | 1853.32 | 0.42% | | 603589 | 口子窖 | 29.52 | 16.25 | -0.19 | -0.64% | 17282 | 5114.97 | 0.29% | | 600197 | 伊力特 | 13.82 | 35.93 | -0.09 | -0.65% | 9611 | 1333.79 | 0.20% | | 600809 | 山西汾酒 | 173.13 | 17.18 | -1.15 | -0.66% | 11618 | 20182.53 | 0.10% | | 920023 | 田野股份 | 4.90 | 342.92 | -0.08 | -1.61% | 62927 | 3093.506 | 2.34% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 3696 | 96.47 | 0.11% |
|