|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新安股份(600596)化学原料和化学制品制造业上涨家数:143下跌家数:226平均涨幅:-0.05%平均换手:4.44%总成交额:1301.58亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 13.74 | 73.60 | +2.29 | +20.00% | 547578 | 71027.06 | 11.41% | | 301118 | 恒光股份 | 31.58 | -393.67 | +5.26 | +19.98% | 104725 | 32185.01 | 9.97% | | 301300 | 远翔新材 | 48.37 | 39.20 | +4.98 | +11.48% | 76440 | 35273.32 | 24.83% | | 300821 | 东岳硅材 | 16.13 | -668.09 | +1.59 | +10.94% | 1934114 | 281387.3 | 16.12% | | 000635 | 英力特 | 10.29 | -8.24 | +0.94 | +10.05% | 153679 | 15572.79 | 5.07% | | 002513 | 蓝丰生化 | 9.65 | -23.72 | +0.88 | +10.03% | 581917 | 55489.59 | 21.94% | | 605399 | 晨光新材 | 17.69 | -144.23 | +1.61 | +10.01% | 393732 | 66097.42 | 12.64% | | 600319 | 亚星化学 | 10.77 | -29.27 | +0.98 | +10.01% | 4712 | 507.48 | 0.12% | | 600618 | 氯碱化工 | 14.21 | 20.71 | +1.29 | +9.98% | 314814 | 44322.12 | 4.20% | | 603260 | 合盛硅业 | 65.50 | -2187.11 | +5.33 | +8.86% | 468842 | 291348.2 | 3.97% | | 300856 | 科思股份 | 15.29 | 57.62 | +1.13 | +7.98% | 315480 | 47485.23 | 6.91% | | 300927 | 江天化学 | 28.69 | 15.23 | +1.98 | +7.41% | 117555 | 33401.43 | 8.34% | | 920402 | 硅烷科技 | 12.94 | -84.79 | +0.81 | +6.68% | 206794 | 25528.34 | 7.58% | | 603650 | 彤程新材 | 40.92 | 44.06 | +2.54 | +6.62% | 361527 | 147489.9 | 5.88% | | 920304 | 迪尔化工 | 16.78 | 47.43 | +0.96 | +6.07% | 150743 | 24733.96 | 19.12% | | 000683 | 博源化工 | 7.53 | 26.20 | +0.42 | +5.91% | 1111422 | 82070.65 | 3.34% | | 000792 | 盐湖股份 | 27.75 | 24.37 | +1.40 | +5.31% | 1896572 | 526451 | 3.58% | | 920957 | 汉维科技 | 15.55 | 335.43 | +0.77 | +5.21% | 52993 | 8464.153 | 12.41% | | 300437 | 清水源 | 18.40 | -115.70 | +0.90 | +5.14% | 523489 | 93994.82 | 29.78% | | 300796 | 贝斯美 | 10.15 | -917.99 | +0.49 | +5.07% | 258678 | 26022.8 | 7.16% | | 301092 | 争光股份 | 34.18 | 43.91 | +1.65 | +5.07% | 58955 | 20035.77 | 9.72% | | 600135 | 乐凯胶片 | 8.18 | -49.58 | +0.39 | +5.01% | 536322 | 44189.72 | 9.69% | | 920123 | 芭薇股份 | 19.72 | 48.06 | +0.92 | +4.89% | 118597 | 22930.44 | 18.64% | | 000881 | 中广核技 | 8.58 | -24.61 | +0.40 | +4.89% | 546682 | 46672.39 | 6.50% | | 603722 | 阿科力 | 43.03 | -143.72 | +2.00 | +4.87% | 51758 | 22139.79 | 5.41% | | 000893 | 亚钾国际 | 44.13 | 22.72 | +1.98 | +4.70% | 127473 | 55709.27 | 1.57% | | 605366 | 宏柏新材 | 7.20 | -52.43 | +0.31 | +4.50% | 710400 | 50199.52 | 10.93% | | 603931 | 格林达 | 31.01 | 48.50 | +1.33 | +4.48% | 126719 | 38996.1 | 6.35% | | 301292 | 海科新源 | 68.99 | -84.72 | +2.95 | +4.47% | 234387 | 160987.5 | 27.55% | | 688585 | 上纬新材 | 113.88 | 545.66 | +4.73 | +4.33% | 56834.79 | 63713.01 | 1.41% | | 603217 | 元利科技 | 24.90 | 25.57 | +1.02 | +4.27% | 55494 | 13667.76 | 2.67% | | 603630 | 拉芳家化 | 24.60 | -7794.97 | +0.98 | +4.15% | 145727 | 35331.33 | 6.47% | | 300019 | 硅宝科技 | 25.22 | 32.17 | +1.00 | +4.13% | 551310 | 134610.5 | 16.33% | | 002326 | 永太科技 | 30.00 | -77.97 | +1.13 | +3.91% | 1713716 | 516424.7 | 21.21% | | 002407 | 多氟多 | 38.02 | -184.13 | +1.43 | +3.91% | 2506525 | 914333 | 23.20% | | 002453 | 华软科技 | 7.62 | -19.36 | +0.28 | +3.81% | 929552 | 70011.91 | 15.17% | | 603004 | 鼎龙科技 | 24.58 | 32.54 | +0.90 | +3.80% | 79477 | 19302.13 | 13.50% | | 301212 | 联盛化学 | 32.45 | 217.00 | +1.18 | +3.77% | 64686 | 20620.65 | 6.90% | | 920489 | 佳先股份 | 20.44 | -754.34 | +0.69 | +3.49% | 75648 | 15334.76 | 8.84% | | 002545 | 东方铁塔 | 16.92 | 22.73 | +0.56 | +3.42% | 143352 | 24073.44 | 1.27% | | 600328 | 中盐化工 | 9.01 | 5001.88 | +0.29 | +3.33% | 494209 | 43838.62 | 3.37% | | 300740 | 水羊股份 | 22.35 | 57.54 | +0.71 | +3.28% | 362429 | 80821.05 | 10.10% | | 603928 | 兴业股份 | 15.86 | 53.29 | +0.49 | +3.19% | 106493 | 16818.97 | 4.06% | | 603125 | 常青科技 | 17.24 | 46.23 | +0.53 | +3.17% | 90387 | 15492.31 | 8.93% | | 000408 | 藏格矿业 | 60.84 | 27.59 | +1.85 | +3.14% | 141801 | 86045.64 | 0.90% | | 301036 | 双乐股份 | 35.88 | 49.07 | +1.07 | +3.07% | 35674 | 12747.8 | 5.06% | | 603067 | 振华股份 | 28.36 | 38.87 | +0.82 | +2.98% | 687240.9 | 194425.7 | 9.67% | | 301209 | 联合化学 | 115.42 | 216.30 | +3.32 | +2.96% | 21962 | 25291.25 | 2.30% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.24 | +2.86% | 318442 | 27543.65 | 5.03% | | 300236 | 上海新阳 | 55.39 | 67.52 | +1.50 | +2.78% | 97479 | 53915.1 | 3.50% | | 300655 | 晶瑞电材 | 15.67 | -324.02 | +0.41 | +2.69% | 846486 | 132400.6 | 7.93% | | 600078 | 澄星股份 | 12.67 | -83.26 | +0.33 | +2.67% | 1181182 | 152972 | 17.83% | | 603605 | 珀莱雅 | 73.23 | 18.37 | +1.82 | +2.55% | 82098 | 59949.68 | 2.07% | | 300537 | 广信材料 | 23.15 | -81.12 | +0.56 | +2.48% | 80946 | 18646.04 | 5.62% | | 300054 | 鼎龙股份 | 35.06 | 50.01 | +0.83 | +2.42% | 235541 | 82921.57 | 3.20% | | 301371 | 敷尔佳 | 28.14 | 30.98 | +0.66 | +2.40% | 144939 | 40159.83 | 18.71% | | 300886 | 华业香料 | 31.32 | 80.47 | +0.72 | +2.35% | 57389 | 17914.09 | 13.15% | | 002246 | 北化股份 | 18.37 | 48.82 | +0.42 | +2.34% | 150194 | 27361.38 | 2.74% | | 600596 | 新安股份 | 12.28 | -1670.90 | +0.26 | +2.16% | 976928.9 | 117410.4 | 7.24% | | 002584 | 西陇科学 | 8.68 | -79.07 | +0.18 | +2.12% | 330342 | 28460.89 | 7.05% | | 300568 | 星源材质 | 17.09 | 178.79 | +0.34 | +2.03% | 1496683 | 255881 | 12.27% | | 000953 | 河化股份 | 7.76 | 359.76 | +0.15 | +1.97% | 327645 | 25395.12 | 8.95% | | 300243 | 瑞丰高材 | 11.78 | 298.59 | +0.22 | +1.90% | 97254 | 11367.21 | 5.00% | | 600223 | 福瑞达 | 8.22 | 39.03 | +0.15 | +1.86% | 440172 | 36216.37 | 4.33% | | 600426 | 华鲁恒升 | 28.11 | 18.49 | +0.51 | +1.85% | 186601 | 51860.14 | 0.88% | | 300429 | 强力新材 | 13.39 | -39.87 | +0.24 | +1.83% | 180443 | 24075.16 | 4.53% | | 002094 | 青岛金王 | 7.86 | 143.18 | +0.14 | +1.81% | 354354 | 27845.05 | 5.13% | | 603977 | 国泰集团 | 13.70 | 55.92 | +0.24 | +1.78% | 472394 | 65373.06 | 7.60% | | 300610 | 晨化股份 | 12.57 | 38.60 | +0.22 | +1.78% | 136471 | 16941.04 | 8.46% | | 000902 | 新洋丰 | 16.00 | 12.74 | +0.28 | +1.78% | 142127 | 22583.8 | 1.24% | | 600075 | 新疆天业 | 5.33 | 138.87 | +0.09 | +1.72% | 252241 | 13347.51 | 1.48% | | 002759 | 天际股份 | 43.17 | -16.99 | +0.72 | +1.70% | 1081588 | 444531.9 | 21.59% | | 002312 | 川发龙蟒 | 12.79 | 44.35 | +0.21 | +1.67% | 812100.9 | 103523.9 | 4.31% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.03 | +1.66% | 345351 | 6377.05 | 3.10% | | 000422 | 湖北宜化 | 15.98 | 43.72 | +0.26 | +1.65% | 591091 | 94370.6 | 5.59% | | 600409 | 三友化工 | 6.54 | 59.75 | +0.10 | +1.55% | 997806 | 65102 | 4.83% | | 000912 | 泸天化 | 4.67 | -917.96 | +0.07 | +1.52% | 254681 | 11823.62 | 1.62% | | 920015 | 锦华新材 | 54.47 | -- | +0.81 | +1.51% | 37915 | 20539.25 | 12.22% | | 688353 | 华盛锂电 | 114.69 | -125.34 | +1.69 | +1.50% | 150281 | 172220.4 | 12.62% | | 300405 | 科隆股份 | 7.66 | -37.06 | +0.11 | +1.46% | 424992 | 31826.36 | 19.42% | | 603155 | 新亚强 | 17.84 | 59.83 | +0.25 | +1.42% | 85490 | 15082.16 | 2.71% | | 300487 | 蓝晓科技 | 55.49 | 33.43 | +0.75 | +1.37% | 46752 | 26097.09 | 1.52% | | 300727 | 润禾材料 | 37.00 | 54.71 | +0.47 | +1.29% | 53375 | 19326.57 | 3.30% | | 688275 | 万润新能 | 91.02 | -18.38 | +1.13 | +1.26% | 84475.34 | 77635.07 | 9.99% | | 600486 | 扬农化工 | 65.50 | 21.56 | +0.80 | +1.24% | 28539 | 18668.48 | 0.71% | | 600623 | 华谊集团 | 8.21 | 28.27 | +0.10 | +1.23% | 139158 | 11396.34 | 0.74% | | 002497 | 雅化集团 | 24.83 | 65.56 | +0.30 | +1.22% | 999392.9 | 249408.4 | 9.44% | | 600989 | 宝丰能源 | 18.68 | 12.74 | +0.22 | +1.19% | 293511 | 54701.43 | 0.40% | | 002539 | 云图控股 | 12.03 | 17.93 | +0.14 | +1.18% | 363850 | 43974.36 | 4.13% | | 301220 | 亚香股份 | 41.45 | 35.53 | +0.47 | +1.15% | 22065 | 9148.12 | 3.36% | | 603078 | 江化微 | 17.88 | 75.64 | +0.20 | +1.13% | 87352 | 15599.35 | 2.27% | | 300758 | 七彩化学 | 13.75 | 71.49 | +0.15 | +1.10% | 67097 | 9220.551 | 1.83% | | 000830 | 鲁西化工 | 15.69 | 20.23 | +0.17 | +1.10% | 496453 | 77691.59 | 2.61% | | 601678 | 滨化股份 | 4.69 | 43.39 | +0.05 | +1.08% | 579144 | 27195.02 | 2.85% | | 600722 | 金牛化工 | 6.61 | 90.50 | +0.07 | +1.07% | 186153 | 12302.03 | 2.74% | | 002215 | 诺普信 | 11.55 | 17.26 | +0.12 | +1.05% | 198361 | 22969.99 | 2.52% | | 600727 | 鲁北化工 | 7.73 | 60.77 | +0.08 | +1.05% | 132909 | 10268.77 | 2.51% | | 002915 | 中欣氟材 | 24.72 | -59.73 | +0.25 | +1.02% | 134914 | 32879.92 | 4.68% | | 603948 | 建业股份 | 28.19 | 20.97 | +0.28 | +1.00% | 107522 | 29874.3 | 6.62% | | 002408 | 齐翔腾达 | 5.08 | -46.50 | +0.05 | +0.99% | 168781 | 8536.71 | 0.61% | | 300637 | 扬帆新材 | 12.27 | 246.13 | +0.12 | +0.99% | 149371 | 18350.33 | 6.37% | | 002749 | 国光股份 | 14.67 | 18.23 | +0.14 | +0.96% | 17201 | 2513.16 | 0.38% | | 301618 | 长联科技 | 55.21 | 104.39 | +0.51 | +0.93% | 6359 | 3489.01 | 1.92% | | 002455 | 百川股份 | 7.84 | 432.49 | +0.07 | +0.90% | 283939 | 22361.23 | 5.47% | | 300132 | 青松股份 | 7.93 | 30.68 | +0.07 | +0.89% | 620583 | 50024.42 | 12.21% | | 301149 | 隆华新材 | 11.55 | 36.79 | +0.10 | +0.87% | 103439 | 11856.46 | 3.96% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.07 | +0.80% | 72179 | 6332.46 | 1.73% | | 300721 | 怡达股份 | 15.18 | -26.42 | +0.12 | +0.80% | 76802 | 11650.47 | 5.55% | | 300398 | 飞凯材料 | 21.71 | 37.12 | +0.17 | +0.79% | 191663 | 41855.03 | 3.40% | | 002648 | 卫星化学 | 17.49 | 9.60 | +0.13 | +0.75% | 337371 | 59108.79 | 1.00% | | 603683 | 晶华新材 | 26.40 | 119.25 | +0.18 | +0.69% | 107047 | 27374.67 | 4.14% | | 000822 | 山东海化 | 6.01 | -10.17 | +0.04 | +0.67% | 160760 | 9614.3 | 1.80% | | 600141 | 兴发集团 | 34.16 | 23.47 | +0.21 | +0.62% | 371494 | 126353.9 | 3.37% | | 002274 | 华昌化工 | 6.53 | -364.02 | +0.04 | +0.62% | 104716 | 6830.47 | 1.12% | | 002258 | 利尔化学 | 13.32 | 22.94 | +0.08 | +0.60% | 155643 | 20869.3 | 1.95% | | 000301 | 东方盛虹 | 10.15 | -89.31 | +0.06 | +0.59% | 160607 | 16215.45 | 0.24% | | 688378 | 奥来德 | 24.05 | 291.91 | +0.14 | +0.59% | 40343.24 | 9666.346 | 1.67% | | 002092 | 中泰化学 | 5.17 | -16.58 | +0.03 | +0.58% | 502991 | 26009.49 | 1.95% | | 603983 | 丸美生物 | 33.72 | 39.00 | +0.18 | +0.54% | 28987 | 9812.689 | 0.72% | | 600746 | 江苏索普 | 7.56 | 67.12 | +0.04 | +0.53% | 52366 | 3947.87 | 0.45% | | 300037 | 新宙邦 | 57.93 | 43.82 | +0.30 | +0.52% | 373081 | 214395.6 | 6.91% | | 002588 | 史丹利 | 9.92 | 11.70 | +0.05 | +0.51% | 101810 | 10102.7 | 1.19% | | 300200 | 高盟新材 | 10.52 | 32.54 | +0.05 | +0.48% | 190667 | 20045.57 | 4.50% | | 600249 | 两面针 | 6.78 | 181.27 | +0.03 | +0.44% | 150192 | 10134.74 | 2.73% | | 300957 | 贝泰妮 | 43.62 | 51.30 | +0.19 | +0.44% | 57128 | 25012.95 | 1.35% | | 300285 | 国瓷材料 | 23.94 | 39.00 | +0.10 | +0.42% | 196512 | 47260.05 | 2.34% | | 920471 | 美邦科技 | 14.10 | -43.31 | +0.05 | +0.36% | 12257 | 1733.093 | 2.31% | | 600309 | 万华化学 | 65.61 | 18.51 | +0.21 | +0.32% | 162993 | 106633.2 | 0.52% | | 920033 | 康普化学 | 18.35 | 57.20 | +0.05 | +0.27% | 12780 | 2317.216 | 1.54% | | 600160 | 巨化股份 | 34.75 | 23.69 | +0.09 | +0.26% | 142911 | 49703.69 | 0.53% | | 603120 | 肯特催化 | 40.37 | 40.99 | +0.09 | +0.22% | 14202 | 5781.81 | 6.28% | | 002601 | 龙佰集团 | 18.20 | 33.92 | +0.04 | +0.22% | 101793 | 18518.63 | 0.51% | | 301518 | 长华化学 | 37.68 | 52.38 | +0.08 | +0.21% | 44265 | 16693.27 | 8.27% | | 300891 | 惠云钛业 | 9.68 | -203.13 | +0.02 | +0.21% | 67162 | 6501.48 | 2.02% | | 600610 | 中毅达 | 11.74 | 272.79 | +0.02 | +0.17% | 299398 | 35481.33 | 4.22% | | 002226 | 江南化工 | 6.32 | 20.78 | +0.01 | +0.16% | 166003 | 10498.08 | 0.63% | | 301035 | 润丰股份 | 71.29 | 20.05 | +0.11 | +0.15% | 6766 | 4814.14 | 0.24% | | 601026 | 道生天合 | 21.03 | 65.88 | +0.03 | +0.14% | 83734 | 17570.74 | 7.81% | | 300481 | 濮阳惠成 | 15.73 | 30.56 | +0.02 | +0.13% | 54252 | 8511.03 | 1.87% | | 600273 | 嘉化能源 | 8.65 | 11.29 | +0.01 | +0.12% | 194498 | 16734.09 | 1.43% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.01 | +0.08% | 63787 | 8295.44 | 1.51% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.01 | +0.08% | 67451 | 8813.38 | 2.56% | | 002096 | 易普力 | 13.87 | 20.65 | +0.01 | +0.07% | 52405 | 7254.25 | 0.75% | | 000731 | 四川美丰 | 7.03 | 51.40 | 0.00 | 0.00% | 92054 | 6459.73 | 1.68% | | 603310 | 巍华新材 | 17.96 | 34.79 | 0.00 | 0.00% | 32796 | 5913.98 | 1.78% | | 001328 | 登康口腔 | 36.68 | 35.26 | -0.02 | -0.05% | 6694 | 2461.26 | 1.56% | | 601208 | 东材科技 | 16.78 | 75.00 | -0.01 | -0.06% | 310376 | 52356.92 | 3.05% | | 600315 | 上海家化 | 24.00 | -27.32 | -0.02 | -0.08% | 72574 | 17272.72 | 1.08% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.01 | -0.12% | 25179 | 2170.698 | 2.69% | | 603379 | 三美股份 | 54.94 | 18.54 | -0.07 | -0.13% | 49033 | 27085.36 | 0.80% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.03 | -0.13% | 12946 | 3034.8 | 0.67% | | 002810 | 山东赫达 | 13.58 | 29.02 | -0.02 | -0.15% | 45415 | 6175.28 | 1.42% | | 301665 | 泰禾股份 | 31.09 | 29.97 | -0.05 | -0.16% | 26749 | 8333.64 | 6.99% | | 603599 | 广信股份 | 12.07 | 15.15 | -0.02 | -0.17% | 82582 | 9972.82 | 0.91% | | 688199 | 久日新材 | 23.73 | -142.17 | -0.04 | -0.17% | 35197.58 | 8380.742 | 2.18% | | 300910 | 瑞丰新材 | 58.51 | 21.73 | -0.11 | -0.19% | 16763 | 9852.85 | 0.81% | | 605183 | 确成股份 | 19.99 | 14.87 | -0.05 | -0.25% | 17246 | 3446.22 | 0.42% | | 688359 | 三孚新科 | 80.68 | -319.65 | -0.21 | -0.26% | 14626.35 | 11712.08 | 1.50% | | 688737 | 中自科技 | 25.85 | -79.11 | -0.08 | -0.31% | 31110.78 | 8023.311 | 2.60% | | 920261 | 一诺威 | 15.49 | 19.75 | -0.05 | -0.32% | 21182 | 3231.698 | 1.24% | | 000930 | 中粮科技 | 6.04 | 118.39 | -0.02 | -0.33% | 105392 | 6368.14 | 0.57% | | 603285 | 键邦股份 | 25.42 | 30.20 | -0.09 | -0.35% | 23400 | 5972.11 | 3.76% | | 300741 | 华宝股份 | 18.27 | -28.24 | -0.07 | -0.38% | 15069 | 2753.83 | 0.24% | | 601216 | 君正集团 | 5.18 | 13.00 | -0.02 | -0.38% | 532771 | 27651.83 | 0.63% | | 688267 | 中触媒 | 28.01 | 24.08 | -0.11 | -0.39% | 14245.29 | 4014.691 | 0.81% | | 002004 | 华邦健康 | 5.05 | -71.86 | -0.02 | -0.39% | 257270 | 12982.85 | 1.37% | | 001217 | 华尔泰 | 14.12 | 159.10 | -0.06 | -0.42% | 84106 | 11895.82 | 2.56% | | 000707 | 双环科技 | 6.71 | -46.16 | -0.03 | -0.45% | 82510 | 5534.95 | 1.78% | | 301108 | 洁雅股份 | 32.22 | 68.84 | -0.15 | -0.46% | 9069 | 2927.81 | 1.40% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.02 | -0.47% | 272021 | 11634.36 | 0.76% | | 002442 | 龙星科技 | 6.37 | 35.24 | -0.03 | -0.47% | 63845 | 4074.9 | 1.29% | | 603585 | 苏利股份 | 18.93 | 29.54 | -0.09 | -0.47% | 21115 | 4011.51 | 1.16% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.02 | -0.49% | 176196 | 7229.66 | 0.44% | | 300041 | 回天新材 | 12.01 | 43.44 | -0.06 | -0.50% | 228874 | 27330.58 | 4.20% | | 603790 | 雅运股份 | 19.95 | 66.62 | -0.10 | -0.50% | 59498 | 12186.74 | 3.11% | | 002109 | 兴化股份 | 3.92 | -10.13 | -0.02 | -0.51% | 122836 | 4802.56 | 0.96% | | 603382 | 海阳科技 | 32.86 | 43.23 | -0.17 | -0.51% | 12606 | 4153.62 | 3.55% | | 600389 | 江山股份 | 22.88 | 20.61 | -0.12 | -0.52% | 51589 | 11800.09 | 1.20% | | 600230 | 沧州大化 | 12.90 | 98.66 | -0.07 | -0.54% | 86403 | 11164.79 | 2.09% | | 002909 | 集泰股份 | 7.15 | 5180.77 | -0.04 | -0.56% | 163179 | 11585.76 | 4.29% | | 603188 | 亚邦股份 | 5.21 | -12.93 | -0.03 | -0.57% | 265247 | 13840.21 | 4.65% | | 003042 | 中农联合 | 18.05 | -23.12 | -0.11 | -0.61% | 64122 | 11592.75 | 5.03% | | 300109 | 新开源 | 17.98 | 36.49 | -0.11 | -0.61% | 104557 | 18802.6 | 2.32% | | 000990 | 诚志股份 | 7.73 | 81.18 | -0.05 | -0.64% | 98046 | 7586.649 | 0.81% | | 002440 | 闰土股份 | 7.46 | 29.16 | -0.05 | -0.67% | 94700 | 7074.44 | 1.00% | | 600096 | 云天化 | 32.73 | 10.58 | -0.22 | -0.67% | 490492 | 160749.6 | 2.69% | | 603227 | 雪峰科技 | 8.84 | 20.59 | -0.06 | -0.67% | 117701 | 10366.51 | 1.21% | | 301059 | 金三江 | 12.78 | 42.84 | -0.09 | -0.70% | 31323 | 4021.44 | 1.52% | | 002783 | 凯龙股份 | 9.85 | 28.72 | -0.07 | -0.71% | 103211 | 10198.94 | 2.26% | | 600955 | 维远股份 | 15.43 | -40.29 | -0.11 | -0.71% | 51709 | 7984.82 | 0.94% | | 603213 | 镇洋发展 | 13.81 | 66.05 | -0.10 | -0.72% | 26937 | 3727.06 | 0.61% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.02 | -0.72% | 194953 | 5355.51 | 0.56% | | 600367 | 红星发展 | 17.67 | 43.38 | -0.13 | -0.73% | 210258 | 37315.88 | 6.53% | | 600470 | 六国化工 | 6.79 | -16.06 | -0.05 | -0.73% | 259388 | 17622.08 | 4.97% | | 301090 | 华润材料 | 7.98 | -28.70 | -0.06 | -0.75% | 48185 | 3851.74 | 0.33% | | 603639 | 海利尔 | 13.24 | 23.27 | -0.10 | -0.75% | 25543 | 3392.27 | 0.75% | | 002538 | 司尔特 | 6.54 | 25.76 | -0.05 | -0.76% | 181901 | 11925.65 | 2.13% | | 688625 | 呈和科技 | 37.89 | 25.47 | -0.29 | -0.76% | 30100.19 | 11463.21 | 1.60% | | 301373 | 凌玮科技 | 32.20 | 24.48 | -0.25 | -0.77% | 11055 | 3565.92 | 2.71% | | 603086 | 先达股份 | 8.74 | 23.20 | -0.07 | -0.79% | 58705 | 5144.24 | 1.35% | | 600378 | 昊华科技 | 31.59 | 28.43 | -0.26 | -0.82% | 64743 | 20537.8 | 0.60% | | 300121 | 阳谷华泰 | 15.55 | 41.47 | -0.13 | -0.83% | 196923 | 30804.52 | 4.59% | | 603281 | 江瀚新材 | 28.60 | 22.85 | -0.24 | -0.83% | 64513 | 18319.34 | 2.56% | | 003017 | 大洋生物 | 31.74 | 28.82 | -0.27 | -0.84% | 20873 | 6667.19 | 3.01% | | 000985 | 大庆华科 | 19.87 | -828.54 | -0.17 | -0.85% | 43453 | 8618.85 | 3.35% | | 603077 | 和邦生物 | 2.33 | -212.69 | -0.02 | -0.85% | 2651159 | 62446.22 | 3.00% | | 002986 | 宇新股份 | 11.10 | -218.30 | -0.10 | -0.89% | 21821 | 2427.13 | 0.72% | | 002753 | 永东股份 | 7.48 | 35.95 | -0.07 | -0.93% | 68643 | 5134.69 | 2.83% | | 920819 | 颖泰生物 | 4.17 | -12.82 | -0.04 | -0.95% | 72578 | 2993.928 | 0.60% | | 002386 | 天原股份 | 6.03 | -23.73 | -0.06 | -0.99% | 321531 | 19466.14 | 2.47% | | 600352 | 浙江龙盛 | 10.93 | 17.15 | -0.11 | -1.00% | 247934 | 27190.89 | 0.76% | | 002469 | 三维化学 | 8.83 | 21.21 | -0.09 | -1.01% | 161341 | 14291.06 | 2.57% | | 000818 | 航锦科技 | 21.51 | -14.13 | -0.22 | -1.01% | 102302 | 22028.07 | 1.55% | | 603062 | 麦加芯彩 | 46.48 | 21.25 | -0.49 | -1.04% | 4328 | 2018.86 | 1.14% | | 300575 | 中旗股份 | 6.52 | -20.29 | -0.07 | -1.06% | 96732 | 6331.11 | 2.82% | | 605589 | 圣泉集团 | 26.72 | 21.61 | -0.29 | -1.07% | 94849 | 25407.31 | 1.12% | | 603916 | 苏博特 | 9.88 | 37.81 | -0.11 | -1.10% | 42302 | 4197.72 | 1.01% | | 002758 | 浙农股份 | 9.84 | 11.73 | -0.11 | -1.11% | 66840 | 6601.62 | 1.29% | | 600844 | 金煤科技 | 3.40 | -17.48 | -0.04 | -1.16% | 228291 | 7762.9 | 2.77% | | 300848 | 美瑞新材 | 16.04 | 80.46 | -0.19 | -1.17% | 71030 | 11412.49 | 2.81% | | 301286 | 侨源股份 | 32.50 | 64.59 | -0.39 | -1.19% | 40825 | 13365.13 | 2.53% | | 603395 | 红四方 | 34.76 | 332.79 | -0.42 | -1.19% | 30038 | 10505.27 | 5.60% | | 603181 | 皇马科技 | 15.48 | 20.27 | -0.19 | -1.21% | 73055 | 11322.86 | 1.24% | | 605020 | 永和股份 | 26.07 | 23.19 | -0.32 | -1.21% | 75951 | 19834.11 | 1.51% | | 002391 | 长青股份 | 6.48 | -37.75 | -0.08 | -1.22% | 168880 | 10946.16 | 3.64% | | 002057 | 中钢天源 | 10.48 | 33.37 | -0.13 | -1.23% | 167120 | 17510.27 | 2.22% | | 001231 | 农心科技 | 23.04 | 35.65 | -0.29 | -1.24% | 33991 | 7817.45 | 6.81% | | 002165 | 红宝丽 | 8.63 | 127.25 | -0.11 | -1.26% | 331922 | 28784.84 | 4.56% | | 603968 | 醋化股份 | 12.39 | -74.10 | -0.16 | -1.27% | 26142 | 3245.87 | 1.28% | | 002942 | 新农股份 | 20.02 | 36.00 | -0.26 | -1.28% | 27167 | 5440.89 | 1.98% | | 301349 | 信德新材 | 56.19 | 306.58 | -0.74 | -1.30% | 75132 | 42896.89 | 15.36% | | 300798 | 锦鸡股份 | 7.93 | -202.12 | -0.11 | -1.37% | 70147 | 5568.2 | 1.88% | | 300107 | 建新股份 | 7.19 | 347.38 | -0.10 | -1.37% | 55602 | 4000.97 | 1.60% | | 002802 | 洪汇新材 | 13.43 | 53.50 | -0.19 | -1.40% | 38380 | 5218.75 | 2.12% | | 300641 | 正丹股份 | 19.11 | 9.79 | -0.28 | -1.44% | 44726 | 8603.4 | 0.84% | | 002643 | 万润股份 | 13.60 | 49.04 | -0.20 | -1.45% | 182875 | 24863.3 | 2.01% | | 002741 | 光华科技 | 23.68 | -90.76 | -0.35 | -1.46% | 373676 | 89090.02 | 8.76% | | 002917 | 金奥博 | 13.99 | 32.58 | -0.21 | -1.48% | 42622 | 5985.17 | 1.64% | | 002637 | 赞宇科技 | 11.29 | 32.10 | -0.17 | -1.48% | 63121 | 7154.58 | 1.43% | | 002470 | 金正大 | 1.96 | -42.96 | -0.03 | -1.51% | 938416.9 | 18404.62 | 2.86% | | 603041 | 美思德 | 12.95 | 74.90 | -0.20 | -1.52% | 30654 | 3974.76 | 1.67% | | 300261 | 雅本化学 | 7.66 | -35.49 | -0.12 | -1.54% | 217696 | 16670.65 | 2.31% | | 603906 | 龙蟠科技 | 19.09 | -29.51 | -0.30 | -1.55% | 338836 | 65545.51 | 6.00% | | 002037 | 保利联合 | 10.01 | -2519.59 | -0.16 | -1.57% | 79763 | 8005.72 | 1.65% | | 002170 | 芭田股份 | 12.51 | 13.58 | -0.20 | -1.57% | 422269 | 52627.92 | 5.38% | | 603810 | 丰山集团 | 17.45 | 101.23 | -0.28 | -1.58% | 26007 | 4551.54 | 1.57% | | 688129 | 东来技术 | 21.70 | 29.58 | -0.35 | -1.59% | 8392.59 | 1822.341 | 0.70% | | 300387 | 富邦科技 | 9.30 | 32.67 | -0.15 | -1.59% | 65893 | 6148.66 | 2.28% | | 920974 | 凯大催化 | 8.65 | 45.95 | -0.14 | -1.59% | 38763 | 3360.776 | 3.02% | | 688550 | 瑞联新材 | 46.15 | 23.07 | -0.75 | -1.60% | 21256.82 | 9806.666 | 1.22% | | 301100 | 风光股份 | 22.02 | -72.50 | -0.36 | -1.61% | 17062 | 3774.49 | 1.95% | | 688571 | 杭华股份 | 7.95 | 29.65 | -0.13 | -1.61% | 28746.49 | 2309.572 | 0.68% | | 002360 | 同德化工 | 5.45 | -18.06 | -0.09 | -1.62% | 117871 | 6412.12 | 3.60% | | 301190 | 善水科技 | 22.89 | 70.32 | -0.38 | -1.63% | 18739 | 4302.33 | 1.18% | | 603681 | 永冠新材 | 18.38 | 23.76 | -0.31 | -1.66% | 33699 | 6242.8 | 1.76% | | 603737 | 三棵树 | 42.67 | 47.33 | -0.73 | -1.68% | 20375 | 8736.99 | 0.28% | | 002476 | 宝莫股份 | 5.84 | 50.41 | -0.10 | -1.68% | 132168 | 7729.6 | 2.16% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | -0.15 | -1.69% | 51164 | 4487.15 | 2.60% | | 688106 | 金宏气体 | 19.67 | 88.83 | -0.34 | -1.70% | 59712.14 | 11840.88 | 1.24% | | 300596 | 利安隆 | 38.72 | 17.62 | -0.67 | -1.70% | 34020 | 13192.34 | 1.53% | | 600800 | 渤海化学 | 4.02 | -6.62 | -0.07 | -1.71% | 176069 | 7149.1 | 1.59% | | 002895 | 川恒股份 | 37.08 | 18.04 | -0.65 | -1.72% | 142151 | 52874.12 | 2.38% | | 301585 | 蓝宇股份 | 31.90 | 50.34 | -0.56 | -1.73% | 6956 | 2227.05 | 2.68% | | 301076 | 新瀚新材 | 42.24 | 112.42 | -0.77 | -1.79% | 34949 | 14833.6 | 3.18% | | 920527 | 夜光明 | 19.00 | 54.90 | -0.35 | -1.81% | 9404 | 1766.498 | 2.59% | | 603330 | 天洋新材 | 8.14 | -18.11 | -0.15 | -1.81% | 76822 | 6254.72 | 1.89% | | 603010 | 万盛股份 | 11.82 | 200.98 | -0.22 | -1.83% | 123770 | 14711.26 | 2.10% | | 300192 | 科德教育 | 19.42 | 48.69 | -0.37 | -1.87% | 182968 | 35661.15 | 5.64% | | 603192 | 汇得科技 | 24.06 | 27.35 | -0.46 | -1.88% | 25480 | 6156.77 | 1.84% | | 002919 | 名臣健康 | 22.48 | -797.95 | -0.43 | -1.88% | 155477 | 35159.18 | 5.88% | | 300072 | 海新能科 | 5.20 | -46.44 | -0.10 | -1.89% | 903292.9 | 47004.55 | 3.87% | | 002125 | 湘潭电化 | 14.99 | 41.35 | -0.29 | -1.90% | 326694 | 49564.37 | 5.19% | | 000545 | 金浦钛业 | 3.10 | -7.24 | -0.06 | -1.90% | 403671 | 12633.93 | 4.10% | | 603378 | 亚士创能 | 7.20 | -4.96 | -0.14 | -1.91% | 128763 | 9313.409 | 3.00% | | 001207 | 联科科技 | 23.63 | 16.91 | -0.46 | -1.91% | 31345 | 7433.16 | 1.59% | | 001218 | 丽臣实业 | 23.10 | 22.49 | -0.45 | -1.91% | 17812 | 4136.96 | 1.92% | | 603980 | 吉华集团 | 5.60 | 67.01 | -0.11 | -1.93% | 145295 | 8157.729 | 2.15% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.05 | -1.94% | 683684.9 | 17469.91 | 1.75% | | 002054 | 德美化工 | 8.07 | 43.55 | -0.16 | -1.94% | 210902 | 17040.33 | 5.49% | | 002809 | 红墙股份 | 11.52 | 984.64 | -0.23 | -1.96% | 48297 | 5588.02 | 3.47% | | 002361 | 神剑股份 | 6.50 | 177.82 | -0.13 | -1.96% | 221541 | 14448.33 | 2.74% | | 603172 | 万丰股份 | 18.94 | 45.13 | -0.38 | -1.97% | 22433 | 4248.02 | 4.48% | | 000553 | 安道麦A | 6.47 | -10.13 | -0.13 | -1.97% | 62835 | 4100.52 | 0.29% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.11 | -1.98% | 121248 | 6618.01 | 2.42% | | 002145 | 钛能化学 | 5.39 | 47.34 | -0.11 | -2.00% | 898124.9 | 49040.94 | 2.41% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.16 | -2.01% | 23661 | 1854.502 | 1.93% | | 920519 | 万德股份 | 13.07 | 71.34 | -0.27 | -2.02% | 11503 | 1500.697 | 1.83% | | 688350 | 富淼科技 | 21.70 | 350.85 | -0.45 | -2.03% | 16991.05 | 3718.809 | 1.39% | | 300505 | 川金诺 | 22.98 | 17.07 | -0.48 | -2.05% | 140797 | 32613.07 | 6.48% | | 688116 | 天奈科技 | 54.02 | 75.09 | -1.13 | -2.05% | 90978.55 | 49721.07 | 2.48% | | 002409 | 雅克科技 | 71.88 | 37.23 | -1.52 | -2.07% | 138108 | 100279.7 | 4.34% | | 000525 | 红太阳 | 6.11 | 88.31 | -0.13 | -2.08% | 155364 | 9535.91 | 1.57% | | 603193 | 润本股份 | 24.91 | 33.01 | -0.53 | -2.08% | 24062 | 6054.88 | 2.33% | | 605166 | 聚合顺 | 10.80 | 16.48 | -0.23 | -2.09% | 50692 | 5536.76 | 1.61% | | 301617 | 博苑股份 | 83.30 | 63.66 | -1.78 | -2.09% | 22001 | 18650.47 | 6.59% | | 600423 | 柳化股份 | 4.21 | 548.73 | -0.09 | -2.09% | 224276 | 9497.42 | 2.81% | | 688357 | 建龙微纳 | 35.53 | 40.88 | -0.77 | -2.12% | 12987.06 | 4617.276 | 1.30% | | 603110 | 东方材料 | 16.73 | 756.03 | -0.37 | -2.16% | 50876 | 8566.351 | 2.53% | | 603276 | 恒兴新材 | 18.03 | 91.77 | -0.40 | -2.17% | 21962 | 3965.64 | 2.90% | | 605008 | 长鸿高科 | 16.33 | 1369.49 | -0.37 | -2.22% | 27627 | 4520.69 | 0.43% | | 300955 | 嘉亨家化 | 37.73 | -68.63 | -0.86 | -2.23% | 46040 | 17312.34 | 4.57% | | 688639 | 华恒生物 | 34.98 | 46.72 | -0.80 | -2.24% | 56849.15 | 19985.19 | 2.27% | | 301555 | 惠柏新材 | 32.55 | 40.73 | -0.75 | -2.25% | 20164 | 6583.67 | 4.17% | | 688716 | 中研股份 | 36.75 | 225.18 | -0.85 | -2.26% | 21042.2 | 7799.666 | 3.01% | | 301487 | 盟固利 | 26.79 | -167.82 | -0.62 | -2.26% | 163493 | 44410.57 | 5.99% | | 300225 | *ST金泰 | 6.04 | 103.37 | -0.14 | -2.27% | 99398 | 6066.07 | 2.11% | | 002734 | 利民股份 | 18.50 | 19.55 | -0.43 | -2.27% | 258155 | 47695.64 | 6.41% | | 920016 | 中草香料 | 21.01 | 79.57 | -0.49 | -2.28% | 15065 | 3217.587 | 4.47% | | 300067 | 安诺其 | 4.71 | -100.76 | -0.11 | -2.28% | 174435 | 8237.729 | 1.86% | | 002748 | 世龙实业 | 12.40 | 69.04 | -0.29 | -2.29% | 238944 | 29818.77 | 9.96% | | 300665 | 飞鹿股份 | 9.82 | -15.41 | -0.23 | -2.29% | 120833 | 11892.17 | 5.54% | | 003022 | 联泓新科 | 21.24 | 98.32 | -0.50 | -2.30% | 227783 | 48554.79 | 1.71% | | 300535 | 达威股份 | 20.38 | -142.50 | -0.48 | -2.30% | 20013 | 4102.54 | 2.64% | | 002211 | ST宏达 | 3.75 | -51.26 | -0.09 | -2.34% | 97407 | 3652.23 | 2.25% | | 002669 | 康达新材 | 12.86 | -45.56 | -0.31 | -2.35% | 79025 | 10184.84 | 2.62% | | 603822 | 嘉澳环保 | 100.72 | -30.65 | -2.45 | -2.37% | 51512 | 50990.6 | 6.71% | | 301238 | 瑞泰新材 | 24.20 | 335.24 | -0.59 | -2.38% | 212011 | 51612.02 | 2.89% | | 300174 | 元力股份 | 17.21 | 25.58 | -0.42 | -2.38% | 140817 | 24306.88 | 3.88% | | 002629 | 仁智股份 | 9.41 | 1120.34 | -0.23 | -2.39% | 133323 | 12638.63 | 3.15% | | 300684 | 中石科技 | 40.88 | 38.14 | -1.00 | -2.39% | 122109 | 50292.43 | 5.98% | | 301216 | 万凯新材 | 17.40 | -77.87 | -0.43 | -2.41% | 70058 | 12294.24 | 1.28% | | 603938 | 三孚股份 | 19.53 | 96.57 | -0.49 | -2.45% | 166620 | 32625.08 | 4.35% | | 002591 | 恒大高新 | 7.16 | -79.22 | -0.18 | -2.45% | 203035 | 14541.79 | 9.08% | | 600714 | 金瑞矿业 | 12.88 | 65.51 | -0.33 | -2.50% | 86592 | 11287.61 | 3.00% | | 002319 | 乐通股份 | 12.40 | -1375.81 | -0.32 | -2.52% | 47666 | 5978.67 | 2.38% | | 301077 | 星华新材 | 25.20 | 28.57 | -0.68 | -2.63% | 21709 | 5538.66 | 2.28% | | 300214 | 日科化学 | 7.77 | -305.78 | -0.21 | -2.63% | 130309 | 10238.81 | 2.80% | | 001358 | 兴欣新材 | 27.22 | 52.71 | -0.74 | -2.65% | 8943 | 2453.23 | 1.75% | | 000565 | 渝三峡A | 7.72 | 574.74 | -0.21 | -2.65% | 181442 | 14027.93 | 4.18% | | 301065 | 本立科技 | 23.16 | 35.10 | -0.65 | -2.73% | 14996 | 3502.69 | 1.74% | | 301283 | 聚胶股份 | 44.40 | 23.34 | -1.25 | -2.74% | 15245 | 6785.02 | 3.33% | | 300135 | 宝利国际 | 4.25 | 753.39 | -0.12 | -2.75% | 205468 | 8792.23 | 2.23% | | 603823 | 百合花 | 15.57 | 38.67 | -0.44 | -2.75% | 100870 | 15856.94 | 2.45% | | 002068 | 黑猫股份 | 10.26 | -57.43 | -0.29 | -2.75% | 192369 | 19877.63 | 2.62% | | 300804 | 广康生化 | 36.60 | 59.09 | -1.05 | -2.79% | 11575 | 4279.12 | 4.21% | | 000510 | 新金路 | 6.92 | -42.02 | -0.20 | -2.81% | 521202 | 36477.32 | 8.59% | | 605566 | 福莱蒽特 | 30.09 | 131.06 | -0.89 | -2.87% | 12366 | 3741.02 | 0.93% | | 688269 | 凯立新材 | 38.12 | 44.62 | -1.13 | -2.88% | 16457.81 | 6322.108 | 1.26% | | 002250 | 联化科技 | 13.69 | 31.88 | -0.42 | -2.98% | 938184 | 132229.6 | 10.48% | | 600691 | 潞化科技 | 3.24 | -11.71 | -0.10 | -2.99% | 560551 | 18285.47 | 2.36% | | 301037 | 保立佳 | 15.52 | -29.48 | -0.49 | -3.06% | 30696 | 4788 | 4.51% | | 002827 | 高争民爆 | 36.10 | 61.23 | -1.17 | -3.14% | 53830 | 19610.52 | 1.95% | | 001333 | 光华股份 | 23.55 | 23.28 | -0.78 | -3.21% | 12791 | 3046.6 | 2.91% | | 002632 | 道明光学 | 10.24 | 31.12 | -0.34 | -3.21% | 148318 | 15284.44 | 2.55% | | 003002 | 壶化股份 | 27.09 | 29.77 | -0.90 | -3.22% | 74348 | 20349.06 | 4.07% | | 600731 | 湖南海利 | 7.28 | 15.47 | -0.25 | -3.32% | 160122 | 11809.23 | 2.87% | | 301395 | 仁信新材 | 11.16 | 51.80 | -0.39 | -3.38% | 34166 | 3843.45 | 2.68% | | 002398 | 垒知集团 | 5.63 | 77.23 | -0.20 | -3.43% | 653241 | 37047.45 | 11.47% | | 301069 | 凯盛新材 | 25.92 | 91.24 | -0.93 | -3.46% | 307027 | 80792.34 | 7.85% | | 301393 | 昊帆生物 | 52.00 | 41.01 | -1.90 | -3.53% | 12473 | 6543.81 | 2.96% | | 603867 | 新化股份 | 29.01 | 24.15 | -1.07 | -3.56% | 48309 | 14174.77 | 2.53% | | 688356 | 键凯科技 | 85.36 | 136.57 | -3.19 | -3.60% | 7168.95 | 6219.329 | 1.18% | | 001255 | 博菲电气 | 32.81 | 331.75 | -1.27 | -3.73% | 23775 | 7886.1 | 3.03% | | 301429 | 森泰股份 | 20.04 | 45.76 | -0.80 | -3.84% | 17119 | 3469.58 | 3.89% | | 688602 | 康鹏科技 | 9.37 | -134.67 | -0.39 | -4.00% | 309065.2 | 29281.79 | 11.91% | | 688758 | 赛分科技 | 21.30 | 71.60 | -0.89 | -4.01% | 50851.15 | 10952.32 | 11.97% | | 300801 | 泰和科技 | 33.52 | 58.30 | -1.48 | -4.23% | 187225 | 64046.12 | 13.68% | | 603879 | 永悦科技 | 6.07 | -15.47 | -0.27 | -4.26% | 97936 | 6039.03 | 2.73% | | 300082 | 奥克股份 | 10.85 | -228.58 | -0.51 | -4.49% | 545263 | 60135.82 | 8.04% | | 688157 | 松井股份 | 30.67 | 118.99 | -1.47 | -4.57% | 25856 | 8022.999 | 1.65% | | 603360 | 百傲化学 | 32.41 | 105.95 | -1.57 | -4.62% | 201325 | 66049.59 | 2.85% | | 600165 | *ST宁科 | 4.08 | -9.00 | -0.21 | -4.90% | 216818 | 8969.46 | 3.17% | | 000691 | *ST亚太 | 9.03 | -23.90 | -0.47 | -4.95% | 228486 | 20729 | 7.07% | | 603255 | 鼎际得 | 34.13 | -332.92 | -1.87 | -5.19% | 31859 | 10906.59 | 5.25% | | 002971 | 和远气体 | 32.20 | 94.62 | -1.80 | -5.29% | 50783 | 16426.88 | 3.15% | | 688690 | 纳微科技 | 28.64 | 77.82 | -1.77 | -5.82% | 80302.87 | 23399.98 | 1.99% | | 603026 | 石大胜华 | 90.35 | -368.55 | -5.76 | -5.99% | 264790 | 240925.7 | 13.06% | | 002136 | 安纳达 | 13.68 | -38.73 | -0.90 | -6.17% | 449061 | 62347.6 | 20.94% | | 300343 | ST联创 | 5.88 | 114.06 | -0.39 | -6.22% | 570778 | 34337.12 | 5.35% | | 002805 | 丰元股份 | 20.00 | -9.23 | -1.47 | -6.85% | 581729 | 119475.2 | 20.88% | | 605033 | 美邦股份 | 21.46 | 97.43 | -1.70 | -7.34% | 83736 | 18358.58 | 24.77% |
|