中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:114下跌家数:197平均涨幅:-0.12%平均换手:0.04%总成交额:10.38亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰16.35184.22+1.21+7.99%209983433.170.64%
002455百川股份14.51800.44+1.03+7.64%12205317709.872.35%
603980吉华集团8.3599.92+0.42+5.30%13187311011.361.95%
603968醋化股份15.00-89.71+0.75+5.26%127931918.950.63%
000525红太阳6.5394.75+0.12+1.87%252861651.170.23%
300067安诺其5.87-125.57+0.10+1.73%187141098.510.20%
603916苏博特13.5952.01+0.22+1.65%1825248.020.04%
002360同德化工5.49-18.19+0.08+1.48%133473.240.04%
002250联化科技18.3042.61+0.23+1.27%3100567.30.03%
920957汉维科技13.23285.39+0.15+1.15%151.98450.00%
002759天际股份41.49-16.33+0.43+1.05%30361259.640.06%
300037新宙邦51.4039.09+0.52+1.02%480246.720.01%
002545东方铁塔26.2735.29+0.24+0.92%387101.660.00%
600426华鲁恒升37.1724.45+0.33+0.90%378140.50.00%
301209联合化学96.78181.37+0.79+0.82%9289.040.01%
920033康普化学17.1953.58+0.14+0.82%50.85950.00%
601208东材科技27.45121.74+0.21+0.77%2981818.280.03%
920471美邦科技17.75-54.53+0.13+0.74%41673.90210.08%
002109兴化股份4.34-11.21+0.03+0.70%33114.370.00%
300758七彩化学17.7092.03+0.12+0.68%2527447.280.07%
002513蓝丰生化7.53-19.55+0.05+0.67%92569.650.03%
603041美思德13.5078.08+0.08+0.60%11515.520.01%
000635英力特10.30-8.25+0.06+0.59%868.860.00%
688157松井股份36.69142.35+0.21+0.58%0.010.00370.00%
300405科隆股份7.14-34.54+0.04+0.56%14310.210.01%
301037保立佳16.50-31.34+0.09+0.55%21234.980.03%
002909集泰股份7.495427.13+0.04+0.54%46835.050.01%
603599广信股份15.3519.27+0.08+0.52%2039312.990.02%
002246北化股份19.3951.53+0.10+0.52%1408273.010.03%
688571杭华股份8.0429.98+0.04+0.50%71.785.77110.00%
301300远翔新材46.7637.90+0.23+0.49%6731.330.02%
300910瑞丰新材57.3021.28+0.28+0.49%13074.490.01%
603276恒兴新材18.4593.91+0.09+0.49%9417.340.01%
600319亚星化学8.27-22.48+0.04+0.49%736.040.00%
002748世龙实业12.7671.04+0.06+0.47%19625.010.01%
000683博源化工8.5929.88+0.04+0.47%1643141.130.00%
000510新金路15.05-91.38+0.07+0.47%2909437.80.05%
001218丽臣实业25.9125.22+0.12+0.47%7419.170.01%
300535达威股份21.69-154.87+0.10+0.46%6313.660.01%
301286侨源股份54.83108.96+0.25+0.46%84.390.00%
300072海新能科4.61-41.17+0.02+0.44%67130.930.00%
600273嘉化能源11.6215.16+0.05+0.43%44151.240.00%
300727润禾材料35.3152.29+0.15+0.43%19368.150.01%
603378亚士创能7.22-4.97+0.03+0.42%1208.660.00%
605008长鸿高科13.511132.99+0.05+0.37%8211.080.00%
002809红墙股份13.601162.43+0.05+0.37%1203163.610.09%
002749国光股份13.7517.09+0.05+0.36%253.440.00%
600935华塑股份2.81-29.97+0.01+0.36%95126.720.00%
688690纳微科技28.3176.93+0.10+0.35%222.4662.97840.01%
300055万邦达8.55128.99+0.03+0.35%56848.560.01%
002917金奥博14.2933.28+0.05+0.35%8812.580.00%
300665飞鹿股份8.86-13.90+0.03+0.34%16714.80.01%
600249两面针6.13163.89+0.02+0.33%46828.690.01%
301149隆华新材12.3839.43+0.04+0.32%43353.610.02%
300343ST联创6.24121.04+0.02+0.32%55434.570.01%
002986宇新股份12.69-247.37+0.04+0.32%19825.130.01%
688106金宏气体22.29100.66+0.07+0.32%69.5515.50270.00%
002476宝莫股份6.3754.99+0.02+0.31%25916.50.00%
300798锦鸡股份9.90-252.33+0.03+0.30%7087701.610.19%
002442龙星科技6.6436.73+0.02+0.30%36324.10.01%
301555惠柏新材34.9843.77+0.10+0.29%8931.130.02%
000953河化股份7.30338.44+0.02+0.27%28020.440.01%
603255鼎际得32.99-321.80+0.09+0.27%7725.40.01%
300135宝利国际4.07721.49+0.01+0.25%26310.70.00%
601065江盐集团8.6418.52+0.02+0.23%11810.20.00%
603360百傲化学28.2592.35+0.06+0.21%1010285.320.01%
300429强力新材14.96-44.55+0.03+0.20%3698553.220.09%
301092争光股份36.2046.51+0.07+0.19%3412.310.01%
002588史丹利10.6812.59+0.02+0.19%412440.00%
002004华邦健康5.45-77.55+0.01+0.18%61933.740.00%
002805丰元股份16.47-7.60+0.03+0.18%16427.010.01%
002312川发龙蟒11.6740.43+0.02+0.17%25629.880.00%
002408齐翔腾达5.84-53.46+0.01+0.17%106762.310.00%
301220亚香股份38.4032.92+0.06+0.16%5521.120.01%
002125湘潭电化13.7137.82+0.02+0.15%476.440.00%
002741光华科技20.69-79.30+0.03+0.15%29761.450.01%
603639海利尔14.1825.63+0.02+0.14%649.080.00%
688267中触媒28.8324.79+0.04+0.14%21.716.2590.00%
600731湖南海利7.6016.15+0.01+0.13%26420.060.00%
600746江苏索普7.7969.16+0.01+0.13%38429.910.00%
600409三友化工7.9973.00+0.01+0.13%119195.160.01%
001231农心科技25.1838.96+0.03+0.12%18646.830.04%
688602康鹏科技8.50-122.17+0.01+0.12%53.44.5390.00%
920974凯大催化8.5245.25+0.01+0.12%897.58280.01%
603065宿迁联盛8.89101.97+0.01+0.11%282.490.00%
920016中草香料20.4577.45+0.02+0.10%102.0450.00%
301238瑞泰新材20.63285.79+0.02+0.10%5912.170.00%
688269凯立新材41.6548.75+0.04+0.10%13.65.66440.00%
301429森泰股份21.0748.11+0.02+0.10%8016.860.02%
300243瑞丰高材11.62294.54+0.01+0.09%13215.340.01%
300041回天新材12.1744.02+0.01+0.08%28935.170.01%
300522世名科技12.54787.11+0.01+0.08%202.510.00%
300834星辉环材26.8279.02+0.02+0.07%1645441.190.09%
605020永和股份27.6424.59+0.02+0.07%12634.830.00%
300568星源材质14.13147.56+0.01+0.07%37452.850.00%
002669康达新材14.39-50.98+0.01+0.07%23233.380.01%
002539云图控股14.7722.02+0.01+0.07%36553.910.00%
603977国泰集团14.7760.28+0.01+0.07%49673.260.01%
300174元力股份16.4824.50+0.01+0.06%6811.210.00%
300487蓝晓科技66.5540.21+0.04+0.06%1912.640.00%
603605珀莱雅75.5518.95+0.04+0.05%185139.770.00%
601026道生天合19.9062.34+0.01+0.05%6312.540.01%
688356键凯科技98.70157.91+0.04+0.04%7902.217820.1951.30%
002497雅化集团25.2466.65+0.01+0.04%38296.420.00%
001333光华股份25.4625.17+0.01+0.04%20.510.00%
301618长联科技51.8097.94+0.02+0.04%63.110.00%
300505川金诺27.3820.34+0.01+0.04%23163.250.01%
002407多氟多28.91-140.01+0.01+0.03%959277.360.01%
301212联盛化学30.21202.02+0.01+0.03%309.060.00%
301108洁雅股份33.1970.91+0.01+0.03%206.640.00%
600141兴发集团37.7626.27+0.01+0.03%19473.090.00%
688275万润新能83.75-16.91+0.02+0.02%71.6159.97340.01%
688116天奈科技46.6064.78+0.01+0.02%108.7550.67750.00%
301283聚胶股份49.3125.92+0.01+0.02%104.930.00%
000301东方盛虹12.76-112.270.000.00%47460.480.00%
000545金浦钛业3.04-7.100.000.00%107132.560.01%
000553安道麦A6.13-9.600.000.00%29918.330.00%
000792盐湖股份32.9428.930.000.00%2170714.80.00%
000822山东海化6.45-10.920.000.00%2426156.480.03%
000985大庆华科21.34-889.840.000.00%163.410.00%
600075新疆天业6.33164.930.000.00%99763.110.01%
600078澄星股份11.30-74.250.000.00%51958.650.01%
600165ST宁科3.97-20.670.000.00%42616.910.01%
600223福瑞达7.5936.040.000.00%47235.820.00%
600423柳化股份3.93512.230.000.00%36314.270.00%
600623华谊集团9.4232.430.000.00%62158.50.00%
600691潞化科技3.16-11.420.000.00%54717.290.00%
002054德美化工10.6657.520.000.00%6364678.40.17%
002092中泰化学7.22-23.150.000.00%11605837.880.05%
002215诺普信12.2018.230.000.00%4958604.880.06%
002326永太科技--------------
002398垒知集团6.0282.580.000.00%62937.870.01%
002453华软科技6.14-15.600.000.00%31619.40.01%
300107建新股份7.85379.270.000.00%2384187.140.07%
002469三维化学9.0321.690.000.00%27624.920.00%
002470金正大2.06-45.150.000.00%452393.170.01%
002496*ST辉丰1.80-17.000.000.00%286751.610.03%
002538司尔特6.8727.060.000.00%24516.830.00%
601216君正集团5.6814.250.000.00%126471.80.00%
300225*ST金泰5.0686.590.000.00%572.880.00%
002591恒大高新7.83-86.630.000.00%57344.870.03%
002632道明光学12.3937.660.000.00%11614.370.00%
002666德联集团5.7163.910.000.00%23313.30.00%
603077和邦生物2.45-223.650.000.00%366989.890.00%
603010万盛股份12.00204.050.000.00%24729.640.00%
603217元利科技25.9826.680.000.00%5313.770.00%
002802洪汇新材13.8655.210.000.00%21129.240.01%
603822ST嘉澳103.91-31.620.000.00%99.350.00%
603330天洋新材7.72-17.170.000.00%18814.510.00%
003002壶化股份27.6030.330.000.00%205.520.00%
603906龙蟠科技18.13-28.020.000.00%35564.360.01%
002783凯龙股份10.0029.160.000.00%27927.90.01%
920261一诺威17.0021.670.000.00%7011.83880.00%
603110东方材料17.15775.010.000.00%449770.02%
603683晶华新材24.90112.780.000.00%20551.040.01%
920123芭薇股份15.3337.360.000.00%131.99290.00%
300886华业香料29.4075.540.000.00%10229.990.02%
920866绿亨科技8.5341.180.000.00%10.08530.00%
002942新农股份21.5638.770.000.00%286.040.00%
600989宝丰能源23.2315.850.000.00%2084484.110.00%
300821东岳硅材12.13-502.420.000.00%33340.390.00%
605166聚合顺11.0616.880.000.00%485.310.00%
300891惠云钛业9.64-202.300.000.00%535.110.00%
603155新亚强17.1457.480.000.00%396.680.00%
688550瑞联新材46.8823.470.000.00%126.1659.14380.01%
301065本立科技24.3236.860.000.00%4911.920.01%
301090华润材料7.70-27.540.000.00%18614.320.00%
688625呈和科技69.1946.510.000.00%28.0919.43550.00%
920832齐鲁华信7.50474.750.000.00%443.30.00%
301349信德新材46.44253.390.000.00%3214.860.01%
603281江瀚新材32.2225.750.000.00%216.770.00%
301395仁信新材14.6067.770.000.00%7911.530.01%
301393昊帆生物53.8342.450.000.00%10.540.00%
301487盟固利23.76-151.170.000.00%596141.610.02%
603004鼎龙科技24.8832.940.000.00%12631.350.02%
603395红四方30.46291.620.000.00%6921.020.01%
001369双欣环保14.9532.390.000.00%22834.090.01%
920159农大科技40.71---0.01-0.02%12952.36530.09%
688639华恒生物35.4047.29-0.01-0.03%72.0625.50920.00%
688737中自科技27.00-82.63-0.01-0.04%225.940.00%
301118恒光股份26.72-333.09-0.01-0.04%3910.420.00%
002648卫星化学22.4012.30-0.01-0.04%1256281.340.00%
300019硅宝科技21.3227.19-0.01-0.05%4910.450.00%
001328登康口腔42.6040.95-0.02-0.05%3012.780.01%
301100风光股份21.10-69.47-0.01-0.05%6012.660.01%
603681永冠新材19.9525.79-0.01-0.05%6512.970.00%
603310巍华新材17.3633.63-0.01-0.06%10818.750.01%
603062麦加芯彩51.2023.41-0.03-0.06%2613.310.01%
603810丰山集团16.6696.66-0.01-0.06%11919.830.01%
603983丸美生物32.7737.90-0.02-0.06%206.550.00%
603026石大胜华65.02-265.22-0.04-0.06%8353.970.00%
300285国瓷材料30.4849.65-0.02-0.07%376114.60.00%
301665泰禾股份29.5128.45-0.02-0.07%267.670.01%
301059金三江14.5448.74-0.01-0.07%751109.20.04%
603948建业股份28.4521.16-0.02-0.07%205.690.00%
300856科思股份13.9952.72-0.01-0.07%8612.030.00%
002637赞宇科技13.5538.53-0.01-0.07%13518.290.00%
002136安纳达13.16-37.26-0.01-0.08%658.550.00%
301069凯盛新材25.0795.07-0.02-0.08%11127.830.00%
301585蓝宇股份32.0650.60-0.03-0.09%5116.350.01%
002057中钢天源10.5033.43-0.01-0.10%21822.890.00%
605589圣泉集团31.4025.39-0.03-0.10%2022634.910.02%
300082奥克股份9.82-206.88-0.01-0.10%12612.370.00%
600135乐凯胶片9.80-59.40-0.01-0.10%30930.280.01%
300109新开源19.4339.43-0.02-0.10%40278.110.01%
300387富邦科技9.2932.63-0.01-0.11%555.110.00%
301035润丰股份81.3422.88-0.09-0.11%3730.10.00%
603120肯特催化43.7744.45-0.05-0.11%3716.190.02%
000881中广核技8.38-24.03-0.01-0.12%53644.920.01%
603086先达股份8.2621.92-0.01-0.12%1028.430.00%
603193润本股份23.8931.66-0.03-0.13%307.170.00%
002753永东股份7.7442.45-0.01-0.13%262.010.00%
300261雅本化学7.27-33.69-0.01-0.14%42831.120.00%
920015锦华新材49.9832.99-0.07-0.14%3517.4930.01%
603213镇洋发展13.9166.52-0.02-0.14%796110.720.02%
600470六国化工6.67-15.78-0.01-0.15%322.130.00%
000707双环科技6.64-45.68-0.01-0.15%35423.510.01%
001207联科科技26.5018.96-0.04-0.15%23462.010.01%
002391长青股份6.46-37.63-0.01-0.15%23915.440.01%
000930中粮科技6.42125.84-0.01-0.16%36823.630.00%
920519万德股份12.7869.75-0.02-0.16%172.17260.00%
300637扬帆新材12.68254.36-0.02-0.16%15019.020.01%
002629仁智股份6.25744.12-0.01-0.16%60938.060.01%
002274华昌化工6.22-346.74-0.01-0.16%25115.610.00%
300610晨化股份12.3637.95-0.02-0.16%101.240.00%
688129东来技术24.4133.27-0.04-0.16%108.9526.59470.01%
002386天原股份6.00-23.61-0.01-0.17%29317.580.00%
600096云天化35.4211.45-0.06-0.17%594210.360.00%
301518长华化学40.1857.97-0.07-0.17%12751.030.02%
688716中研股份39.00238.96-0.07-0.18%238.970.00%
003017大洋生物32.5029.51-0.06-0.18%12640.950.02%
002145钛能化学5.0744.53-0.01-0.20%35417.950.00%
688758赛分科技19.2064.55-0.04-0.21%30.55.8560.00%
002037保利联合9.16-2305.64-0.02-0.22%797.240.00%
600160巨化股份39.7827.12-0.09-0.23%21183.940.00%
300121阳谷华泰13.2435.31-0.03-0.23%8310.990.00%
600800渤海化学4.40-7.24-0.01-0.23%188682.980.02%
920489佳先股份17.46-644.37-0.04-0.23%7913.71480.01%
301077星华新材29.9934.00-0.07-0.23%4312.90.00%
300481濮阳惠成17.1333.28-0.04-0.23%305.140.00%
000920沃顿科技12.7424.90-0.03-0.23%8210.450.00%
000990诚志股份8.4788.95-0.02-0.24%42736.170.00%
601568北元集团4.1780.88-0.01-0.24%66827.860.00%
300641正丹股份20.3710.29-0.05-0.24%47296.150.01%
920819颖泰生物3.92-12.05-0.01-0.25%39015.2790.00%
688359三孚新科77.30-308.05-0.20-0.26%1511.5950.00%
605399晨光新材15.30-124.73-0.04-0.26%13821.110.00%
002895川恒股份38.2018.59-0.10-0.26%3412.990.00%
603938三孚股份26.28129.94-0.07-0.27%720189.220.02%
002319乐通股份14.80-1642.10-0.04-0.27%32047.360.02%
600315上海家化21.93-24.97-0.06-0.27%773169.520.01%
000830鲁西化工17.6522.75-0.05-0.28%30654.010.00%
000731四川美丰6.9050.45-0.02-0.29%624.280.00%
603382海阳科技31.0140.79-0.09-0.29%309.30.01%
920402硅烷科技10.33-67.68-0.03-0.29%43344.68960.02%
688199久日新材27.14-162.60-0.08-0.29%156.5642.49040.01%
300575中旗股份6.72-20.91-0.02-0.30%112075.260.03%
002643万润股份16.8060.58-0.05-0.30%38965.350.00%
300796贝斯美9.78-884.52-0.03-0.31%28527.870.01%
300684中石科技54.6050.94-0.17-0.31%439239.690.02%
300741华宝股份19.10-29.52-0.06-0.31%356.680.00%
603379三美股份68.2523.04-0.22-0.32%3825.940.00%
002226江南化工6.1520.22-0.02-0.32%39324.170.00%
003042中农联合18.36-23.52-0.06-0.33%22741.680.02%
001358兴欣新材30.0058.10-0.10-0.33%123.60.00%
002601龙佰集团20.9839.10-0.07-0.33%20943.850.00%
301617博苑股份74.8057.17-0.25-0.33%21.50.00%
002584西陇科学8.85-80.62-0.03-0.34%36932.660.01%
003022联泓新科20.4194.48-0.07-0.34%38378.170.00%
603260合盛硅业49.33-1647.18-0.17-0.34%5326.140.00%
603227雪峰科技8.6520.14-0.03-0.35%1008.650.00%
000902新洋丰16.6013.22-0.06-0.36%17328.720.00%
300132青松股份8.1931.69-0.03-0.36%13711.220.00%
301373凌玮科技35.4226.93-0.13-0.37%7827.630.02%
300801泰和科技29.7751.77-0.11-0.37%3811.310.00%
603928兴业股份15.9253.50-0.06-0.38%6610.510.00%
600367红星发展18.5745.59-0.07-0.38%832154.50.03%
300740水羊股份23.8061.28-0.09-0.38%518123.280.01%
688357建龙微纳33.8738.97-0.13-0.38%6.782.29640.00%
000422湖北宜化15.6042.68-0.06-0.38%1158180.650.01%
002170芭田股份12.9114.01-0.05-0.39%1285165.890.02%
301292海科新源54.00-66.31-0.21-0.39%367198.180.04%
001255博菲电气40.09434.48-0.16-0.40%8534.080.01%
300955嘉亨家化37.27-67.79-0.15-0.40%103.730.00%
600389江山股份24.7522.29-0.10-0.40%4711.630.00%
605033美邦股份21.4597.38-0.09-0.42%337.080.01%
600378昊华科技35.5431.98-0.15-0.42%11139.450.00%
301371敷尔佳25.6828.27-0.11-0.43%8120.670.01%
000912泸天化4.63-910.09-0.02-0.43%74034.260.00%
300957贝泰妮48.3256.83-0.21-0.43%9947.840.00%
600500中化国际4.53-4.45-0.02-0.44%65729.760.00%
600328中盐化工9.004996.33-0.04-0.44%38234.380.00%
603931格林达32.4050.67-0.15-0.46%8025.920.00%
000893亚钾国际53.3527.46-0.25-0.47%16487.490.00%
300537广信材料25.50-89.36-0.12-0.47%811206.80.05%
600596新安股份12.57-1710.36-0.06-0.48%20525.770.00%
600309万华化学85.5924.14-0.41-0.48%714611.110.00%
002758浙农股份10.4012.33-0.05-0.48%1349140.30.03%
300848美瑞新材16.6283.37-0.08-0.48%345.650.00%
300192科德教育20.7652.05-0.10-0.48%31866.020.01%
600230沧州大化20.60157.55-0.10-0.48%1869385.010.05%
603630拉芳家化20.47-6486.30-0.10-0.49%7014.330.00%
603181皇马科技16.1821.19-0.08-0.49%11819.090.00%
300200高盟新材11.9937.09-0.06-0.50%46856.110.01%
920527夜光明17.8351.52-0.09-0.50%20.32810.00%
002971和远气体31.5192.57-0.16-0.51%134.10.00%
603823百合花17.7043.96-0.09-0.51%37666.550.01%
600727鲁北化工7.6860.37-0.04-0.52%70954.450.01%
002915中欣氟材23.00-55.57-0.12-0.52%10724.610.00%
603192汇得科技26.3429.95-0.14-0.53%7218.960.01%
603585苏利股份20.3231.70-0.11-0.54%428.530.00%
002211ST宏达3.63-49.62-0.02-0.55%80.290.00%
002734利民股份19.5422.13-0.11-0.56%581113.530.01%
000408藏格矿业84.5638.34-0.48-0.56%496419.420.00%
300596利安隆45.4620.69-0.26-0.57%4018.180.00%
603722阿科力39.10-130.59-0.23-0.58%84153306.10.88%
605566福莱蒽特32.50141.56-0.20-0.61%844274.30.06%
002068黑猫股份9.66-54.07-0.06-0.62%63361.150.01%
600844金煤科技3.19-16.40-0.02-0.62%3484111.140.04%
603879永悦科技6.37-16.24-0.04-0.62%89256.820.02%
688378奥来德36.57443.87-0.23-0.62%83.6230.57980.00%
002096易普力14.0320.89-0.09-0.64%19126.80.00%
603790雅运股份23.0376.91-0.15-0.65%27062.180.01%
300437清水源15.07-94.76-0.10-0.66%146220.01%
688585上纬新材137.01656.49-0.91-0.66%100.04137.06480.00%
603285键邦股份37.0143.98-0.25-0.67%23787.710.04%
002409雅克科技89.4046.30-0.62-0.69%342305.750.01%
002810山东赫达18.7040.05-0.13-0.69%36868.820.01%
000565渝三峡Ａ8.56637.27-0.06-0.70%85873.440.02%
600618氯碱化工15.4622.53-0.11-0.71%1054162.950.01%
603078江化微24.28102.71-0.18-0.74%1112269.990.03%
300655晶瑞电材17.03-352.14-0.13-0.76%1249212.70.01%
002094青岛金王7.85142.99-0.06-0.76%2194172.230.03%
600370三房巷2.55-14.99-0.02-0.78%95324.30.00%
688353华盛锂电100.90-110.27-0.80-0.79%107.94108.91150.01%
301216万凯新材22.33-100.12-0.18-0.80%1433319.990.03%
605183确成股份20.8115.48-0.17-0.81%10121.020.00%
603737三棵树55.2061.22-0.46-0.83%4424.290.00%
301036双乐股份34.7947.58-0.29-0.83%20370.620.03%
600610中毅达11.60269.54-0.10-0.85%1906221.10.03%
603067振华股份36.6750.26-0.33-0.89%694254.490.01%
300804广康生化44.2871.48-0.42-0.94%1059468.930.39%
300214日科化学7.29-286.89-0.07-0.95%115384.050.02%
605366宏柏新材8.28-60.30-0.08-0.96%3835317.540.06%
600722金牛化工9.31127.46-0.09-0.96%249252320.520.37%
600955维远股份19.64-51.28-0.19-0.96%18736.730.00%
300054鼎龙股份44.0362.84-0.44-0.99%315138.690.00%
600714金瑞矿业14.8075.28-0.15-1.00%26038.480.01%
603125常青科技18.1548.67-0.19-1.04%25646.460.03%
920304迪尔化工13.5438.27-0.15-1.10%11014.88860.01%
601678滨化股份5.3649.59-0.06-1.11%3087165.460.02%
002919名臣健康25.35-899.82-0.29-1.13%703178.210.03%
002258利尔化学16.4128.26-0.19-1.14%1831300.470.02%
603188亚邦股份5.94-14.74-0.07-1.16%11850703.890.21%
600352浙江龙盛15.9024.94-0.19-1.18%63101003.290.02%
300927江天化学36.3619.30-0.44-1.20%37631368.230.27%
300398飞凯材料27.8147.55-0.35-1.24%72232008.720.13%
688727恒坤新材55.20246.12-0.70-1.25%388.86214.65070.08%
300236上海新阳78.1195.22-1.02-1.29%499389.770.02%
300721怡达股份16.43-28.59-0.26-1.56%1219200.280.09%
301190善水科技24.0073.73-0.38-1.56%597143.280.04%
301076新瀚新材43.06114.60-0.74-1.69%694298.840.06%
688350富淼科技32.02607.96-0.57-1.75%487.25156.01750.03%
301256华融化学16.5288.49-0.31-1.84%2871474.290.06%
603650彤程新材57.5161.92-1.08-1.84%18751078.310.03%
002165红宝丽12.47183.88-0.26-2.04%206162570.760.28%
603867新化股份31.7129.76-0.67-2.07%2912923.40.14%
600486扬农化工72.8023.96-1.60-2.15%468340.70.01%
000818航锦科技23.09-15.17-0.53-2.24%192894453.830.29%
002827高争民爆36.5161.93-0.84-2.25%1006367.290.04%
002440闰土股份14.9258.31-0.46-2.99%178902669.190.19%
002361神剑股份14.30391.20-0.48-3.25%239383423.130.30%
603172万丰股份24.5158.41-1.26-4.89%4028987.260.80%
000691*ST亚太8.08-32.08-0.43-5.05%197291594.10.61%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。